NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $700.99 | $714.51 | $689.05 | $706.22 | 1 532 200 |
| Jul 16, 2020 | $684.61 | $696.55 | $671.70 | $695.55 | 323 600 |
| Jul 15, 2020 | $682.42 | $692.41 | $677.93 | $691.74 | 258 700 |
| Jul 14, 2020 | $676.70 | $683.87 | $662.04 | $679.99 | 398 900 |
| Jul 13, 2020 | $720.91 | $721.91 | $682.58 | $684.10 | 405 600 |
| Jul 10, 2020 | $724.48 | $727.10 | $714.99 | $722.03 | 155 900 |
| Jul 09, 2020 | $730.01 | $730.85 | $716.63 | $726.25 | 192 400 |
| Jul 08, 2020 | $730.45 | $732.66 | $715.05 | $730.00 | 237 800 |
| Jul 07, 2020 | $721.94 | $737.72 | $721.38 | $723.34 | 195 800 |
| Jul 06, 2020 | $724.21 | $739.28 | $719.59 | $726.24 | 201 400 |
| Jul 02, 2020 | $726.18 | $726.18 | $714.79 | $718.11 | 165 256 |
| Jul 01, 2020 | $710.10 | $726.00 | $708.72 | $718.63 | 178 528 |
| Jun 30, 2020 | $692.50 | $716.35 | $689.31 | $710.67 | 206 119 |
| Jun 29, 2020 | $695.11 | $696.35 | $684.22 | $691.63 | 168 472 |
| Jun 26, 2020 | $705.16 | $712.82 | $688.03 | $691.07 | 368 121 |
| Jun 25, 2020 | $690.37 | $707.41 | $680.00 | $706.23 | 206 665 |
| Jun 24, 2020 | $747.11 | $747.11 | $690.68 | $691.42 | 356 520 |
| Jun 23, 2020 | $723.65 | $726.94 | $718.42 | $724.57 | 259 733 |
| Jun 22, 2020 | $711.49 | $722.28 | $706.76 | $721.87 | 146 615 |
| Jun 19, 2020 | $713.20 | $715.88 | $703.63 | $710.68 | 465 713 |
| Jun 18, 2020 | $689.11 | $702.20 | $689.11 | $701.18 | 160 484 |
| Jun 17, 2020 | $680.10 | $691.11 | $680.10 | $689.44 | 414 764 |
| Jun 16, 2020 | $682.37 | $693.50 | $673.31 | $677.75 | 190 294 |
| Jun 15, 2020 | $651.96 | $664.84 | $646.46 | $663.15 | 168 387 |
| Jun 12, 2020 | $670.82 | $673.23 | $649.22 | $668.09 | 243 951 |
