NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $182.76 | $186.70 | $181.45 | $184.68 | 196 300 |
| Mar 04, 2016 | $181.47 | $185.94 | $177.70 | $183.25 | 173 600 |
| Mar 03, 2016 | $179.73 | $181.51 | $178.82 | $181.31 | 151 800 |
| Mar 02, 2016 | $178.66 | $179.74 | $172.68 | $179.29 | 215 800 |
| Mar 01, 2016 | $178.55 | $180.27 | $175.80 | $179.20 | 186 900 |
| Feb 29, 2016 | $179.54 | $180.78 | $176.70 | $177.06 | 211 000 |
| Feb 26, 2016 | $172.01 | $179.78 | $170.85 | $179.24 | 274 100 |
| Feb 25, 2016 | $173.43 | $182.38 | $161.66 | $171.16 | 527 700 |
| Feb 24, 2016 | $170.81 | $174.94 | $167.56 | $172.88 | 211 200 |
| Feb 23, 2016 | $171.24 | $174.58 | $168.81 | $172.80 | 185 800 |
| Feb 22, 2016 | $173.33 | $176.98 | $170.85 | $172.30 | 152 000 |
| Feb 19, 2016 | $167.55 | $173.34 | $167.44 | $171.61 | 161 900 |
| Feb 18, 2016 | $170.16 | $173.63 | $166.01 | $168.19 | 227 300 |
| Feb 17, 2016 | $163.78 | $172.02 | $163.57 | $170.09 | 270 600 |
| Feb 16, 2016 | $160.60 | $163.13 | $158.10 | $162.47 | 217 300 |
| Feb 12, 2016 | $157.23 | $160.08 | $154.21 | $157.71 | 174 700 |
| Feb 11, 2016 | $154.77 | $156.94 | $152.55 | $155.41 | 142 700 |
| Feb 10, 2016 | $155.37 | $158.57 | $153.99 | $157.03 | 238 600 |
| Feb 09, 2016 | $147.08 | $156.94 | $146.53 | $154.01 | 338 800 |
| Feb 08, 2016 | $160.20 | $160.20 | $146.81 | $148.90 | 373 300 |
| Feb 05, 2016 | $171.39 | $173.20 | $162.49 | $163.28 | 311 100 |
| Feb 04, 2016 | $166.33 | $173.14 | $165.62 | $172.39 | 196 400 |
| Feb 03, 2016 | $170.57 | $171.50 | $164.16 | $167.10 | 214 400 |
| Feb 02, 2016 | $175.53 | $175.53 | $168.61 | $169.11 | 222 900 |
| Feb 01, 2016 | $174.07 | $178.63 | $174.07 | $177.26 | 106 600 |
