NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $206.27 | $207.61 | $204.83 | $206.59 | 230 372 |
| May 27, 2016 | $203.42 | $207.75 | $201.78 | $206.50 | 107 923 |
| May 26, 2016 | $202.00 | $204.25 | $200.02 | $204.00 | 134 700 |
| May 25, 2016 | $201.53 | $203.32 | $199.83 | $202.47 | 103 117 |
| May 24, 2016 | $200.54 | $202.63 | $199.02 | $201.36 | 112 982 |
| May 23, 2016 | $197.38 | $199.29 | $196.00 | $198.72 | 96 907 |
| May 20, 2016 | $196.56 | $200.00 | $196.56 | $197.64 | 137 186 |
| May 19, 2016 | $196.47 | $199.90 | $195.10 | $195.98 | 127 688 |
| May 18, 2016 | $194.95 | $197.75 | $192.41 | $197.22 | 138 092 |
| May 17, 2016 | $197.58 | $198.09 | $195.18 | $195.33 | 161 822 |
| May 16, 2016 | $197.89 | $199.93 | $195.44 | $197.69 | 244 876 |
| May 13, 2016 | $198.99 | $200.70 | $193.86 | $197.61 | 193 088 |
| May 12, 2016 | $199.18 | $201.71 | $198.23 | $200.41 | 179 061 |
| May 11, 2016 | $202.00 | $203.39 | $197.43 | $197.72 | 146 688 |
| May 10, 2016 | $198.08 | $203.04 | $197.00 | $202.77 | 214 687 |
| May 09, 2016 | $195.29 | $198.85 | $194.99 | $197.08 | 119 106 |
| May 06, 2016 | $192.58 | $196.03 | $190.43 | $195.83 | 76 602 |
| May 05, 2016 | $195.66 | $196.23 | $193.01 | $193.33 | 211 628 |
| May 04, 2016 | $193.63 | $195.59 | $191.57 | $194.81 | 208 798 |
| May 03, 2016 | $197.79 | $199.10 | $194.90 | $195.20 | 207 146 |
| May 02, 2016 | $198.39 | $200.85 | $196.32 | $198.88 | 218 728 |
| Apr 29, 2016 | $195.48 | $198.91 | $191.07 | $197.31 | 300 210 |
| Apr 28, 2016 | $191.60 | $200.75 | $191.60 | $194.48 | 586 110 |
| Apr 27, 2016 | $182.40 | $183.60 | $175.45 | $179.50 | 337 770 |
| Apr 26, 2016 | $182.85 | $185.09 | $181.47 | $182.99 | 132 768 |
