NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $176.70 | $178.84 | $174.49 | $177.30 | 194 496 |
| Apr 11, 2016 | $180.80 | $183.37 | $176.85 | $176.85 | 273 930 |
| Apr 08, 2016 | $181.25 | $181.50 | $179.35 | $180.08 | 253 365 |
| Apr 07, 2016 | $185.05 | $185.36 | $179.55 | $180.03 | 144 264 |
| Apr 06, 2016 | $181.74 | $188.97 | $178.64 | $186.07 | 234 383 |
| Apr 05, 2016 | $183.20 | $184.43 | $179.53 | $181.31 | 189 078 |
| Apr 04, 2016 | $186.74 | $188.65 | $183.60 | $184.93 | 99 635 |
| Apr 01, 2016 | $187.03 | $187.03 | $182.30 | $186.49 | 206 617 |
| Mar 31, 2016 | $186.31 | $191.24 | $185.06 | $188.17 | 234 455 |
| Mar 30, 2016 | $187.11 | $188.90 | $185.55 | $187.39 | 151 119 |
| Mar 29, 2016 | $183.52 | $187.53 | $182.22 | $186.24 | 137 800 |
| Mar 28, 2016 | $183.20 | $186.30 | $180.72 | $183.96 | 131 800 |
| Mar 24, 2016 | $182.20 | $183.34 | $180.60 | $183.22 | 116 500 |
| Mar 23, 2016 | $189.26 | $191.31 | $182.92 | $183.20 | 190 900 |
| Mar 22, 2016 | $188.16 | $191.12 | $188.16 | $189.76 | 190 600 |
| Mar 21, 2016 | $186.45 | $190.17 | $184.73 | $189.20 | 154 900 |
| Mar 18, 2016 | $186.85 | $191.15 | $184.73 | $186.50 | 316 700 |
| Mar 17, 2016 | $183.55 | $187.92 | $182.90 | $185.83 | 155 800 |
| Mar 16, 2016 | $176.54 | $184.95 | $174.35 | $184.10 | 151 100 |
| Mar 15, 2016 | $181.21 | $181.61 | $177.21 | $177.36 | 184 100 |
| Mar 14, 2016 | $182.95 | $185.00 | $178.29 | $182.49 | 109 500 |
| Mar 11, 2016 | $179.16 | $183.71 | $178.60 | $182.75 | 160 300 |
| Mar 10, 2016 | $179.83 | $182.84 | $175.67 | $177.66 | 203 200 |
| Mar 09, 2016 | $179.05 | $180.66 | $175.60 | $179.31 | 139 400 |
| Mar 08, 2016 | $183.26 | $184.56 | $177.06 | $177.65 | 152 200 |
