NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $202.73 | $203.73 | $201.07 | $203.39 | 141 984 |
| Nov 23, 2016 | $197.32 | $201.25 | $196.37 | $201.22 | 170 627 |
| Nov 22, 2016 | $196.88 | $198.50 | $195.47 | $197.86 | 175 108 |
| Nov 21, 2016 | $195.08 | $197.42 | $193.70 | $197.28 | 247 666 |
| Nov 18, 2016 | $198.52 | $200.13 | $194.74 | $194.78 | 226 126 |
| Nov 17, 2016 | $196.48 | $199.90 | $194.84 | $198.99 | 342 294 |
| Nov 16, 2016 | $195.00 | $198.76 | $194.44 | $197.22 | 275 006 |
| Nov 15, 2016 | $194.53 | $200.59 | $194.46 | $195.29 | 496 681 |
| Nov 14, 2016 | $186.72 | $194.00 | $184.29 | $193.46 | 538 311 |
| Nov 11, 2016 | $182.99 | $187.56 | $182.34 | $186.15 | 310 543 |
| Nov 10, 2016 | $187.86 | $189.57 | $181.87 | $183.66 | 236 960 |
| Nov 09, 2016 | $181.05 | $187.15 | $180.86 | $186.77 | 216 888 |
| Nov 08, 2016 | $184.36 | $186.18 | $182.11 | $184.25 | 145 207 |
| Nov 07, 2016 | $187.07 | $188.83 | $184.23 | $184.91 | 204 400 |
| Nov 04, 2016 | $182.57 | $183.78 | $181.77 | $183.50 | 221 000 |
| Nov 03, 2016 | $183.76 | $185.87 | $182.57 | $182.97 | 229 300 |
| Nov 02, 2016 | $184.50 | $184.50 | $182.11 | $183.04 | 343 100 |
| Nov 01, 2016 | $188.00 | $189.29 | $183.48 | $184.65 | 353 000 |
| Oct 31, 2016 | $191.50 | $191.70 | $186.06 | $187.12 | 590 000 |
| Oct 28, 2016 | $190.85 | $196.49 | $190.42 | $190.74 | 417 100 |
| Oct 27, 2016 | $204.02 | $213.25 | $180.42 | $192.24 | 1 246 100 |
| Oct 26, 2016 | $210.14 | $212.67 | $208.43 | $209.02 | 175 900 |
| Oct 25, 2016 | $212.92 | $214.17 | $210.54 | $211.67 | 150 600 |
| Oct 24, 2016 | $211.06 | $213.55 | $210.38 | $212.31 | 184 000 |
| Oct 21, 2016 | $208.11 | $210.00 | $206.31 | $209.71 | 129 300 |
