NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $206.91 | $208.73 | $206.17 | $208.06 | 140 200 |
| Aug 09, 2016 | $207.00 | $208.05 | $206.94 | $207.47 | 94 900 |
| Aug 08, 2016 | $206.14 | $207.26 | $205.06 | $207.06 | 82 000 |
| Aug 05, 2016 | $205.85 | $206.95 | $204.68 | $205.68 | 94 500 |
| Aug 04, 2016 | $205.58 | $208.05 | $204.66 | $205.33 | 102 500 |
| Aug 03, 2016 | $204.31 | $207.30 | $203.50 | $206.01 | 156 500 |
| Aug 02, 2016 | $205.61 | $206.40 | $202.50 | $204.82 | 154 900 |
| Aug 01, 2016 | $208.07 | $208.35 | $204.57 | $205.40 | 244 800 |
| Jul 29, 2016 | $207.00 | $208.93 | $204.49 | $207.90 | 256 600 |
| Jul 28, 2016 | $211.00 | $218.00 | $205.04 | $207.20 | 476 300 |
| Jul 27, 2016 | $223.84 | $224.10 | $220.89 | $222.71 | 148 100 |
| Jul 26, 2016 | $221.12 | $224.28 | $220.80 | $224.10 | 73 600 |
| Jul 25, 2016 | $221.25 | $222.51 | $220.57 | $221.07 | 85 300 |
| Jul 22, 2016 | $217.82 | $222.28 | $217.34 | $222.19 | 55 500 |
| Jul 21, 2016 | $219.15 | $221.52 | $217.65 | $218.07 | 127 400 |
| Jul 20, 2016 | $220.14 | $221.90 | $219.67 | $219.93 | 95 200 |
| Jul 19, 2016 | $219.08 | $220.20 | $218.53 | $219.51 | 100 400 |
| Jul 18, 2016 | $218.64 | $219.95 | $218.62 | $219.77 | 126 800 |
| Jul 15, 2016 | $220.30 | $220.50 | $217.93 | $218.65 | 127 800 |
| Jul 14, 2016 | $222.85 | $222.85 | $220.17 | $220.42 | 147 100 |
| Jul 13, 2016 | $222.11 | $222.13 | $219.45 | $221.08 | 182 600 |
| Jul 12, 2016 | $223.79 | $224.04 | $221.76 | $222.11 | 107 000 |
| Jul 11, 2016 | $223.59 | $224.79 | $221.56 | $221.81 | 120 300 |
| Jul 08, 2016 | $218.71 | $224.49 | $218.30 | $221.54 | 177 100 |
| Jul 07, 2016 | $216.79 | $219.47 | $215.82 | $216.99 | 69 500 |
