NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $215.53 | $217.91 | $214.81 | $215.83 | 122 000 |
| Jul 05, 2016 | $216.58 | $216.86 | $213.80 | $216.04 | 113 900 |
| Jul 01, 2016 | $219.33 | $220.38 | $217.37 | $218.47 | 181 700 |
| Jun 30, 2016 | $213.25 | $218.78 | $205.32 | $218.66 | 190 000 |
| Jun 29, 2016 | $207.35 | $212.90 | $207.32 | $212.24 | 156 900 |
| Jun 28, 2016 | $204.82 | $207.35 | $202.66 | $204.98 | 182 300 |
| Jun 27, 2016 | $209.33 | $214.13 | $200.58 | $202.38 | 315 100 |
| Jun 24, 2016 | $207.32 | $213.41 | $205.94 | $212.80 | 464 400 |
| Jun 23, 2016 | $211.58 | $217.86 | $209.97 | $217.44 | 192 000 |
| Jun 22, 2016 | $209.81 | $211.98 | $208.80 | $209.70 | 92 700 |
| Jun 21, 2016 | $210.38 | $212.00 | $208.63 | $209.84 | 164 700 |
| Jun 20, 2016 | $208.94 | $211.91 | $208.93 | $210.09 | 67 800 |
| Jun 17, 2016 | $210.25 | $210.49 | $206.05 | $206.58 | 207 400 |
| Jun 16, 2016 | $208.80 | $211.82 | $206.41 | $210.23 | 184 971 |
| Jun 15, 2016 | $209.55 | $211.74 | $208.94 | $209.55 | 102 355 |
| Jun 14, 2016 | $209.10 | $210.72 | $206.96 | $210.70 | 132 702 |
| Jun 13, 2016 | $207.76 | $210.29 | $207.43 | $208.91 | 107 577 |
| Jun 10, 2016 | $212.52 | $214.36 | $208.92 | $209.11 | 135 855 |
| Jun 09, 2016 | $211.19 | $215.02 | $210.28 | $214.57 | 187 326 |
| Jun 08, 2016 | $211.81 | $213.28 | $209.46 | $212.66 | 88 883 |
| Jun 07, 2016 | $209.90 | $212.71 | $209.50 | $211.50 | 226 451 |
| Jun 06, 2016 | $207.02 | $209.67 | $206.68 | $209.51 | 170 725 |
| Jun 03, 2016 | $207.94 | $208.59 | $205.82 | $207.67 | 96 194 |
| Jun 02, 2016 | $207.80 | $209.75 | $206.33 | $209.30 | 140 955 |
| Jun 01, 2016 | $206.49 | $209.94 | $205.50 | $209.16 | 261 278 |
