NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $209.89 | $211.08 | $207.60 | $208.58 | 182 400 |
| Oct 19, 2016 | $209.37 | $211.37 | $209.37 | $210.68 | 164 800 |
| Oct 18, 2016 | $209.68 | $211.74 | $207.15 | $209.75 | 99 300 |
| Oct 17, 2016 | $208.27 | $208.60 | $206.91 | $207.89 | 78 800 |
| Oct 14, 2016 | $207.50 | $210.22 | $206.99 | $208.57 | 200 700 |
| Oct 13, 2016 | $207.09 | $208.44 | $205.00 | $207.03 | 112 800 |
| Oct 12, 2016 | $208.85 | $210.56 | $207.63 | $208.75 | 128 500 |
| Oct 11, 2016 | $212.71 | $212.71 | $207.55 | $208.95 | 97 300 |
| Oct 10, 2016 | $212.77 | $214.72 | $212.64 | $212.68 | 91 100 |
| Oct 07, 2016 | $214.05 | $214.05 | $210.44 | $211.57 | 89 700 |
| Oct 06, 2016 | $214.58 | $215.36 | $212.50 | $214.15 | 120 000 |
| Oct 05, 2016 | $215.74 | $224.44 | $213.38 | $215.75 | 119 400 |
| Oct 04, 2016 | $216.49 | $218.33 | $213.51 | $214.28 | 113 400 |
| Oct 03, 2016 | $216.73 | $219.68 | $213.86 | $215.49 | 132 400 |
| Sep 30, 2016 | $217.75 | $217.75 | $214.30 | $216.53 | 178 000 |
| Sep 29, 2016 | $222.24 | $222.63 | $215.88 | $216.12 | 130 700 |
| Sep 28, 2016 | $220.99 | $222.74 | $219.81 | $222.31 | 255 800 |
| Sep 27, 2016 | $215.64 | $220.12 | $215.64 | $219.80 | 116 800 |
| Sep 26, 2016 | $216.25 | $216.87 | $214.78 | $215.17 | 141 900 |
| Sep 23, 2016 | $218.32 | $219.40 | $217.23 | $218.00 | 202 700 |
| Sep 22, 2016 | $216.87 | $219.24 | $216.14 | $218.64 | 89 800 |
| Sep 21, 2016 | $211.49 | $216.61 | $211.49 | $215.60 | 103 100 |
| Sep 20, 2016 | $211.85 | $213.06 | $210.20 | $211.21 | 87 600 |
| Sep 19, 2016 | $210.79 | $212.84 | $210.33 | $211.01 | 85 200 |
| Sep 16, 2016 | $210.37 | $212.10 | $209.58 | $210.39 | 117 900 |
