Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CoStar Group Stock Price (Quote) NASDAQ:CSGP
$70.92 ( -1.91% ) Friday, 21st Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.58 | $80.83 | Friday, 21st Jan 2022 CSGP stock ended at $70.92. This is 1.91% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 2.90% from a day low at $70.77 to a day high of $72.82. |
| 90 days | $69.58 | $101.05 | |
| 52 weeks | $69.58 | $952.76 |
Historical CoStar Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-21 | $71.86 | $72.82 | $70.77 | $70.92 | 1 241 322 |
| 2022-01-20 | $73.33 | $74.52 | $72.08 | $72.30 | 1 822 493 |
| 2022-01-19 | $73.29 | $73.98 | $72.77 | $73.15 | 1 428 240 |
| 2022-01-18 | $73.81 | $74.24 | $72.77 | $73.15 | 1 902 258 |
| 2022-01-14 | $73.65 | $74.80 | $73.08 | $74.53 | 2 052 701 |
| 2022-01-13 | $74.97 | $75.67 | $73.71 | $74.02 | 2 337 919 |
| 2022-01-12 | $75.26 | $76.34 | $74.70 | $74.81 | 1 557 214 |
| 2022-01-11 | $71.95 | $75.58 | $71.85 | $75.29 | 2 077 990 |
| 2022-01-10 | $71.23 | $71.53 | $69.58 | $71.51 | 3 385 855 |
| 2022-01-07 | $73.65 | $73.94 | $71.66 | $71.88 | 2 969 581 |
| 2022-01-06 | $74.32 | $74.83 | $73.13 | $73.65 | 1 887 300 |
| 2022-01-05 | $78.67 | $78.67 | $74.68 | $74.75 | 2 062 027 |
| 2022-01-04 | $78.63 | $79.04 | $77.05 | $77.38 | 1 468 611 |
| 2022-01-03 | $79.35 | $79.73 | $77.68 | $78.84 | 1 576 888 |
| 2021-12-31 | $80.12 | $80.40 | $78.94 | $79.03 | 1 076 634 |
| 2021-12-30 | $80.02 | $80.83 | $79.92 | $80.17 | 1 483 885 |
| 2021-12-29 | $79.88 | $80.11 | $79.58 | $79.85 | 963 484 |
| 2021-12-28 | $80.32 | $80.51 | $79.65 | $79.75 | 805 598 |
| 2021-12-27 | $80.16 | $80.62 | $79.56 | $79.96 | 1 041 508 |
| 2021-12-23 | $79.20 | $80.42 | $78.85 | $79.94 | 1 202 490 |
| 2021-12-22 | $77.57 | $78.91 | $77.57 | $78.83 | 1 288 741 |
| 2021-12-21 | $77.96 | $78.48 | $77.53 | $78.35 | 1 100 553 |
| 2021-12-20 | $77.89 | $78.12 | $77.10 | $77.35 | 1 886 824 |
| 2021-12-17 | $77.74 | $79.03 | $76.27 | $78.70 | 4 382 853 |
| 2021-12-16 | $78.44 | $79.19 | $77.42 | $77.97 | 2 204 823 |
| 2021-12-15 | $77.42 | $78.33 | $76.55 | $78.07 | 1 758 842 |
| 2021-12-14 | $77.27 | $77.55 | $76.42 | $77.26 | 2 477 086 |
| 2021-12-13 | $78.25 | $78.50 | $77.60 | $78.04 | 2 149 931 |
| 2021-12-10 | $79.07 | $79.55 | $77.48 | $78.24 | 2 102 093 |
| 2021-12-09 | $79.06 | $79.62 | $78.14 | $78.80 | 3 416 252 |
| 2021-12-08 | $78.20 | $79.03 | $78.02 | $78.99 | 1 725 961 |
| 2021-12-07 | $79.97 | $79.97 | $78.55 | $78.82 | 1 583 632 |
| 2021-12-06 | $78.78 | $79.76 | $76.04 | $77.35 | 2 611 718 |
| 2021-12-03 | $79.40 | $79.81 | $78.21 | $78.77 | 3 055 614 |
| 2021-12-02 | $75.25 | $78.93 | $75.09 | $78.71 | 3 042 985 |
| 2021-12-01 | $79.45 | $79.45 | $75.16 | $75.23 | 1 734 851 |
| 2021-11-30 | $79.83 | $80.12 | $77.54 | $77.76 | 2 485 378 |
| 2021-11-29 | $79.39 | $80.38 | $77.99 | $79.99 | 2 139 780 |
| 2021-11-26 | $79.19 | $79.54 | $77.37 | $77.59 | 824 198 |
| 2021-11-24 | $79.79 | $80.19 | $79.28 | $79.70 | 1 094 778 |
| 2021-11-23 | $79.60 | $80.44 | $79.33 | $80.26 | 1 229 934 |
| 2021-11-22 | $81.47 | $81.90 | $79.93 | $80.08 | 1 420 373 |
| 2021-11-19 | $82.01 | $82.36 | $81.28 | $81.57 | 1 602 631 |
| 2021-11-18 | $82.34 | $82.75 | $80.84 | $81.38 | 1 688 433 |
| 2021-11-17 | $83.69 | $84.24 | $81.99 | $82.57 | 1 260 258 |
| 2021-11-16 | $83.78 | $84.71 | $83.36 | $84.06 | 1 345 834 |
| 2021-11-15 | $82.53 | $84.05 | $82.53 | $83.81 | 1 513 341 |
| 2021-11-12 | $82.31 | $83.10 | $81.88 | $82.86 | 1 540 222 |
| 2021-11-11 | $82.35 | $82.98 | $81.09 | $81.65 | 1 561 171 |
| 2021-11-10 | $82.75 | $84.12 | $81.84 | $82.21 | 1 614 376 |
CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate industry in the United States, Canada, the United Kingdom, Spain, and France. The company offers CoStar Property Professional service that provides inventory of office, industrial, retail, and multifamily properties and land. It also provides CoStar COMPS Professional, which offers coverage of comparable commercial real estate sales i... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
