Range Low Price High Price Comment
30 days $72.76 $80.45 Monday, 14th Oct 2024 CSGP stock ended at $77.34. This is 1.40% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 1.88% from a day low at $75.98 to a day high of $77.41.
90 days $71.69 $81.63
52 weeks $67.39 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
Oct 14, 2024 $76.68 $77.41 $75.98 $77.34 2 004 685
Oct 11, 2024 $74.90 $76.91 $74.89 $76.27 2 338 579
Oct 10, 2024 $74.88 $75.55 $74.26 $74.83 1 873 198
Oct 09, 2024 $75.11 $76.17 $74.78 $75.70 1 576 983
Oct 08, 2024 $73.22 $76.73 $73.22 $75.15 1 658 445
Oct 07, 2024 $73.99 $74.21 $72.76 $73.30 1 435 803
Oct 04, 2024 $74.44 $74.58 $73.15 $74.10 1 949 249
Oct 03, 2024 $74.44 $74.92 $73.89 $73.90 1 130 690
Oct 02, 2024 $73.87 $75.19 $73.70 $75.11 3 131 395
Oct 01, 2024 $75.36 $75.44 $73.76 $74.65 1 515 447
Sep 30, 2024 $74.95 $75.67 $74.45 $75.44 2 020 348
Sep 27, 2024 $75.46 $76.23 $74.87 $75.01 1 555 762
Sep 26, 2024 $75.50 $75.50 $73.78 $74.73 3 765 750
Sep 25, 2024 $76.35 $76.35 $73.59 $73.70 1 979 765
Sep 24, 2024 $77.02 $77.36 $76.30 $76.34 1 811 548
Sep 23, 2024 $77.80 $78.08 $76.99 $77.37 1 446 316
Sep 20, 2024 $78.99 $79.00 $76.73 $77.37 2 499 756
Sep 19, 2024 $78.88 $80.28 $78.60 $79.29 2 984 109
Sep 18, 2024 $75.82 $77.21 $73.84 $76.85 3 594 255
Sep 17, 2024 $78.33 $78.64 $75.66 $75.73 2 783 268
Sep 16, 2024 $79.86 $80.45 $77.84 $77.90 1 603 175
Sep 13, 2024 $77.68 $79.19 $77.61 $78.87 1 330 807
Sep 12, 2024 $79.40 $79.76 $76.94 $77.97 1 902 539
Sep 11, 2024 $78.76 $79.75 $77.00 $79.61 2 012 908
Sep 10, 2024 $79.77 $79.85 $77.58 $79.20 1 845 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGP stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COSTAR GROUP
CoStar Group
CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE