Range Low Price High Price Comment
30 days $85.30 $93.94 Friday, 24th May 2024 CSGP stock ended at $85.93. This is 0.280% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.03% from a day low at $85.30 to a day high of $87.03.
90 days $83.18 $100.38
52 weeks $67.39 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
May 24, 2024 $85.76 $87.03 $85.30 $85.93 1 178 499
May 23, 2024 $87.27 $87.27 $85.38 $85.69 1 477 620
May 22, 2024 $86.94 $87.67 $86.50 $87.19 1 354 359
May 21, 2024 $87.47 $87.86 $86.75 $86.85 1 115 982
May 20, 2024 $87.63 $87.63 $86.00 $87.52 1 657 711
May 17, 2024 $88.13 $88.13 $87.16 $87.50 1 306 340
May 16, 2024 $88.65 $89.29 $88.07 $88.13 1 451 367
May 15, 2024 $88.38 $89.33 $87.78 $88.48 1 617 666
May 14, 2024 $89.08 $89.84 $87.36 $87.78 1 733 894
May 13, 2024 $90.36 $90.93 $88.49 $88.58 1 464 252
May 10, 2024 $90.97 $91.24 $89.83 $89.88 1 540 583
May 09, 2024 $90.66 $91.78 $89.89 $91.34 1 087 156
May 08, 2024 $92.01 $92.18 $90.06 $90.32 1 019 668
May 07, 2024 $91.54 $92.74 $91.16 $92.46 1 140 784
May 06, 2024 $91.52 $91.95 $90.61 $91.30 1 215 459
May 03, 2024 $91.05 $91.93 $90.64 $91.23 1 201 320
May 02, 2024 $90.62 $90.62 $88.87 $89.76 1 832 974
May 01, 2024 $90.03 $92.40 $89.47 $90.36 1 898 602
Apr 30, 2024 $92.84 $92.84 $91.03 $91.53 2 191 097
Apr 29, 2024 $92.65 $93.29 $91.97 $92.50 1 508 139
Apr 26, 2024 $89.93 $93.26 $89.80 $92.65 2 228 601
Apr 25, 2024 $91.96 $92.25 $88.81 $90.34 2 397 456
Apr 24, 2024 $92.53 $93.94 $89.06 $91.95 4 644 901
Apr 23, 2024 $85.53 $86.04 $84.40 $84.62 3 015 847
Apr 22, 2024 $83.38 $86.27 $83.18 $85.31 3 492 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGP stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT