and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CoStar Group Stock Price (Quote) NASDAQ:CSGP
$61.32 ( 1.51% ) Friday, 1st Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.02 | $64.00 | Friday, 1st Jul 2022 CSGP stock ended at $61.32. This is 1.51% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 2.36% from a day low at $60.11 to a day high of $61.53. |
| 90 days | $53.51 | $68.39 | |
| 52 weeks | $49.00 | $101.05 |
Historical CoStar Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-01 | $60.89 | $61.53 | $60.11 | $61.32 | 976 090 |
| 2022-06-30 | $59.43 | $60.62 | $58.08 | $60.41 | 2 235 835 |
| 2022-06-29 | $60.44 | $60.77 | $58.82 | $60.21 | 1 569 187 |
| 2022-06-28 | $61.50 | $62.07 | $60.16 | $60.34 | 1 533 116 |
| 2022-06-27 | $62.85 | $62.85 | $61.43 | $61.68 | 1 341 584 |
| 2022-06-24 | $60.00 | $63.19 | $59.60 | $62.85 | 7 279 023 |
| 2022-06-23 | $58.26 | $59.44 | $57.64 | $59.38 | 1 784 485 |
| 2022-06-22 | $55.72 | $58.28 | $55.50 | $57.82 | 2 046 669 |
| 2022-06-21 | $57.04 | $57.18 | $55.97 | $56.07 | 2 409 856 |
| 2022-06-17 | $55.41 | $56.92 | $55.04 | $56.06 | 2 778 892 |
| 2022-06-16 | $55.16 | $55.26 | $54.02 | $55.16 | 1 829 837 |
| 2022-06-15 | $56.08 | $57.34 | $55.07 | $56.35 | 3 233 155 |
| 2022-06-14 | $55.93 | $56.33 | $54.61 | $55.17 | 2 193 047 |
| 2022-06-13 | $56.87 | $57.94 | $55.58 | $55.82 | 1 809 897 |
| 2022-06-10 | $58.77 | $59.13 | $57.90 | $58.59 | 1 621 722 |
| 2022-06-09 | $61.16 | $61.44 | $59.67 | $59.69 | 1 021 819 |
| 2022-06-08 | $61.42 | $62.28 | $60.68 | $61.25 | 2 020 394 |
| 2022-06-07 | $60.78 | $62.05 | $60.64 | $61.96 | 1 043 455 |
| 2022-06-06 | $62.32 | $62.81 | $60.89 | $61.13 | 1 805 042 |
| 2022-06-03 | $62.92 | $63.63 | $62.14 | $62.52 | 1 179 007 |
| 2022-06-02 | $61.18 | $64.00 | $61.07 | $63.78 | 1 345 297 |
| 2022-06-01 | $61.24 | $62.13 | $60.09 | $61.23 | 1 724 852 |
| 2022-05-31 | $60.96 | $61.81 | $60.42 | $60.94 | 2 109 090 |
| 2022-05-27 | $59.72 | $61.54 | $59.28 | $61.50 | 1 723 975 |
| 2022-05-26 | $59.03 | $59.82 | $58.45 | $59.37 | 1 878 663 |
| 2022-05-25 | $57.50 | $59.39 | $57.27 | $58.90 | 1 734 203 |
| 2022-05-24 | $57.19 | $57.74 | $55.61 | $57.45 | 1 550 388 |
| 2022-05-23 | $57.50 | $57.92 | $55.68 | $57.83 | 1 762 130 |
| 2022-05-20 | $57.85 | $57.96 | $55.40 | $57.16 | 1 551 401 |
| 2022-05-19 | $55.39 | $57.69 | $55.12 | $56.81 | 1 565 603 |
| 2022-05-18 | $56.91 | $58.04 | $55.11 | $55.39 | 2 143 757 |
| 2022-05-17 | $58.11 | $58.12 | $56.43 | $58.08 | 2 414 521 |
| 2022-05-16 | $57.81 | $58.18 | $56.03 | $56.98 | 2 313 572 |
| 2022-05-13 | $56.41 | $58.67 | $56.41 | $58.19 | 1 598 862 |
| 2022-05-12 | $53.80 | $56.40 | $53.51 | $55.58 | 1 961 823 |
| 2022-05-11 | $57.06 | $57.37 | $54.02 | $54.19 | 2 951 278 |
| 2022-05-10 | $60.00 | $60.00 | $55.73 | $56.97 | 3 878 993 |
| 2022-05-09 | $58.61 | $58.94 | $56.88 | $58.06 | 2 635 290 |
| 2022-05-06 | $61.08 | $61.08 | $58.38 | $59.11 | 1 534 197 |
| 2022-05-05 | $63.90 | $64.32 | $60.13 | $61.00 | 1 654 183 |
| 2022-05-04 | $63.30 | $64.66 | $61.22 | $64.60 | 2 302 572 |
| 2022-05-03 | $63.73 | $64.22 | $63.14 | $63.36 | 1 679 375 |
| 2022-05-02 | $63.72 | $64.57 | $62.81 | $64.42 | 1 891 216 |
| 2022-04-29 | $65.09 | $65.93 | $63.57 | $63.62 | 2 368 746 |
| 2022-04-28 | $64.55 | $65.76 | $63.13 | $65.46 | 2 378 216 |
| 2022-04-27 | $62.89 | $65.85 | $62.00 | $63.72 | 3 176 590 |
| 2022-04-26 | $62.27 | $62.62 | $59.89 | $59.99 | 2 683 594 |
| 2022-04-25 | $61.39 | $62.66 | $60.79 | $62.65 | 2 212 154 |
| 2022-04-22 | $63.62 | $63.62 | $60.93 | $61.20 | 764 014 |
| 2022-04-21 | $63.62 | $64.48 | $61.36 | $62.00 | 2 243 400 |
CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate industry in the United States, Canada, the United Kingdom, Spain, and France. The company offers CoStar Property Professional service that provides inventory of office, industrial, retail, and multifamily properties and land. It also provides CoStar COMPS Professional, which offers coverage of comparable commercial real estate sales i... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
