NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$87.53
-2.81 (-3.11%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.76 | $100.38 | Monday, 15th Apr 2024 CSGP stock ended at $87.53. This is 3.11% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.68% from a day low at $86.76 to a day high of $91.69. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $91.58 | $91.69 | $86.76 | $87.53 | 2 376 821 |
| 2024-04-12 | $92.03 | $92.21 | $89.98 | $90.34 | 1 709 659 |
| 2024-04-11 | $91.14 | $93.59 | $90.47 | $92.79 | 1 627 551 |
| 2024-04-10 | $92.64 | $92.88 | $89.60 | $90.65 | 2 411 359 |
| 2024-04-09 | $94.99 | $95.71 | $94.23 | $95.69 | 1 047 083 |
| 2024-04-08 | $95.11 | $95.32 | $93.72 | $94.22 | 1 411 327 |
| 2024-04-05 | $91.90 | $95.49 | $91.70 | $94.75 | 1 682 389 |
| 2024-04-04 | $94.44 | $95.52 | $91.76 | $91.81 | 1 488 535 |
| 2024-04-03 | $93.19 | $93.70 | $92.28 | $93.37 | 1 132 784 |
| 2024-04-02 | $96.98 | $96.98 | $92.72 | $93.17 | 1 497 905 |
| 2024-04-01 | $96.98 | $96.98 | $94.29 | $94.52 | 1 272 549 |
| 2024-03-28 | $96.70 | $97.64 | $96.13 | $96.60 | 2 030 899 |
| 2024-03-27 | $96.29 | $96.87 | $95.34 | $96.22 | 1 241 913 |
| 2024-03-26 | $96.34 | $96.66 | $94.76 | $95.18 | 2 002 471 |
| 2024-03-25 | $96.22 | $96.46 | $94.50 | $95.82 | 1 646 284 |
| 2024-03-22 | $97.73 | $97.73 | $95.57 | $95.72 | 1 736 739 |
| 2024-03-21 | $97.26 | $97.91 | $95.76 | $97.73 | 1 797 362 |
| 2024-03-20 | $95.03 | $96.88 | $94.09 | $96.31 | 2 250 390 |
| 2024-03-19 | $96.36 | $97.20 | $93.95 | $94.10 | 2 941 736 |
| 2024-03-18 | $96.33 | $100.38 | $95.80 | $96.15 | 5 415 234 |
| 2024-03-15 | $87.52 | $95.83 | $87.52 | $95.18 | 9 194 531 |
| 2024-03-14 | $88.55 | $88.57 | $86.54 | $87.87 | 2 032 329 |
| 2024-03-13 | $87.58 | $88.78 | $87.16 | $87.81 | 1 471 483 |
| 2024-03-12 | $86.52 | $87.43 | $86.04 | $87.13 | 1 529 865 |
| 2024-03-11 | $86.34 | $87.06 | $85.85 | $86.81 | 1 536 475 |
