GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CoStar Group Stock Price (Quote) NASDAQ:CSGP

$878.95 ( -1.64% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $807.37 $897.07 Friday, 18th Jun 2021 CSGP stock ended at $878.95. This is 1.64% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.21% from a day low at $874.69 to a day high of $894.06.
90 days $792.22 $943.49
52 weeks $662.04 $952.76

Historical CoStar Group prices

Date Open High Low Close Volume
2021-06-18 $889.18 $894.06 $874.69 $878.95 349 702
2021-06-17 $869.45 $897.07 $866.54 $893.59 188 845
2021-06-16 $868.87 $877.76 $866.13 $871.36 222 499
2021-06-15 $883.54 $893.29 $865.44 $868.44 166 727
2021-06-14 $875.84 $889.57 $872.09 $879.77 176 285
2021-06-11 $858.73 $871.52 $855.35 $869.75 226 036
2021-06-10 $852.19 $861.28 $851.00 $856.89 145 355
2021-06-09 $850.00 $853.87 $847.30 $848.31 136 281
2021-06-08 $830.96 $848.34 $830.96 $845.53 140 148
2021-06-07 $836.03 $839.88 $825.34 $827.94 292 055
2021-06-04 $838.96 $844.79 $833.56 $841.00 134 847
2021-06-03 $840.36 $843.11 $832.99 $836.15 129 569
2021-06-02 $857.84 $862.20 $840.00 $845.86 224 218
2021-06-01 $858.16 $862.97 $847.77 $854.35 270 688
2021-05-28 $852.62 $860.93 $846.01 $854.00 169 979
2021-05-27 $851.61 $855.85 $840.66 $844.83 264 910
2021-05-26 $850.94 $852.85 $835.02 $850.42 216 384
2021-05-25 $848.58 $858.24 $845.11 $849.89 179 259
2021-05-24 $845.86 $848.99 $838.00 $844.33 155 134
2021-05-21 $851.06 $859.63 $836.30 $838.69 177 153
2021-05-20 $833.79 $854.57 $832.40 $841.88 232 987
2021-05-19 $807.37 $829.69 $807.37 $829.06 142 621
2021-05-18 $815.91 $840.44 $807.25 $818.55 168 553
2021-05-17 $822.92 $822.92 $809.35 $817.96 145 494
2021-05-14 $818.34 $828.13 $812.83 $821.90 249 262
2021-05-13 $826.08 $826.08 $805.16 $810.81 248 793
2021-05-12 $843.33 $843.33 $814.66 $818.69 186 240
2021-05-11 $822.00 $853.07 $821.42 $847.49 224 747
2021-05-10 $853.59 $857.22 $836.27 $839.72 197 924
2021-05-07 $830.14 $857.58 $822.01 $850.67 249 490
2021-05-06 $834.78 $834.78 $816.84 $820.61 322 342
2021-05-05 $854.62 $856.34 $829.62 $833.99 195 631
2021-05-04 $848.01 $856.67 $844.22 $850.32 151 897
2021-05-03 $866.16 $868.59 $846.61 $858.91 182 306
2021-04-30 $871.40 $874.79 $853.62 $854.43 150 627
2021-04-29 $867.83 $883.36 $859.99 $878.84 199 852
2021-04-28 $922.30 $922.30 $842.83 $862.16 520 565
2021-04-27 $939.00 $943.49 $929.20 $936.80 190 170
2021-04-26 $932.47 $933.86 $923.80 $933.28 106 187
2021-04-23 $916.76 $938.78 $914.67 $933.73 166 658
2021-04-22 $906.24 $925.77 $906.24 $913.00 114 348
2021-04-21 $914.48 $918.03 $905.10 $909.25 196 865
2021-04-20 $904.56 $914.19 $901.02 $912.93 176 422
2021-04-19 $904.73 $906.84 $891.98 $899.00 158 398
2021-04-16 $911.94 $911.94 $896.66 $904.93 148 536
2021-04-15 $911.04 $931.49 $906.97 $913.36 254 313
2021-04-14 $909.50 $910.01 $891.11 $895.28 225 047
2021-04-13 $893.03 $913.19 $886.63 $905.75 217 932
2021-04-12 $886.91 $888.77 $876.04 $887.49 183 911
2021-04-09 $874.11 $888.21 $869.82 $887.49 166 236

About CoStar Group

CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate industry in the United States, Canada, the United Kingdom, Spain, and France. The company offers CoStar Property Professional service that provides inventory of office, industrial, retail, and multifamily properties and land. It also provides CoStar COMPS Professional, which offers coverage of comparable commercial real estate sales i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT