NASDAQ:CSGP
$81.88
(
2.70%
)
Friday, 2nd Jun 2023
CoStar Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.06 | $82.13 | Friday, 2nd Jun 2023 CSGP stock ended at $81.88. This is 2.7% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.52% from a day low at $80.11 to a day high of $82.13. |
| 90 days | $65.12 | $82.13 | |
| 52 weeks | $54.02 | $85.37 |
Historical CoStar Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $80.11 | $82.13 | $80.11 | $81.88 | 1 943 409 |
| 2023-06-01 | $79.62 | $80.02 | $78.72 | $79.73 | 1 479 504 |
| 2023-05-31 | $78.63 | $79.62 | $78.38 | $79.40 | 1 887 204 |
| 2023-05-30 | $79.01 | $79.41 | $78.16 | $78.65 | 1 619 552 |
| 2023-05-26 | $78.42 | $78.68 | $77.07 | $78.49 | 1 805 799 |
| 2023-05-25 | $78.48 | $78.69 | $77.41 | $77.52 | 1 678 735 |
| 2023-05-24 | $78.34 | $78.86 | $78.08 | $78.66 | 1 314 157 |
| 2023-05-23 | $79.69 | $79.82 | $78.28 | $78.50 | 1 603 790 |
| 2023-05-22 | $78.66 | $80.07 | $78.49 | $79.85 | 1 568 952 |
| 2023-05-19 | $78.43 | $78.70 | $77.85 | $78.50 | 1 529 696 |
| 2023-05-18 | $76.00 | $78.16 | $75.76 | $78.03 | 1 552 119 |
| 2023-05-17 | $76.03 | $76.71 | $74.92 | $76.00 | 1 268 526 |
| 2023-05-16 | $75.67 | $76.12 | $75.01 | $75.87 | 1 010 941 |
| 2023-05-15 | $75.49 | $76.26 | $75.15 | $75.98 | 846 876 |
| 2023-05-12 | $75.25 | $75.59 | $74.77 | $75.37 | 1 159 623 |
| 2023-05-11 | $75.44 | $75.64 | $74.63 | $74.97 | 1 101 888 |
| 2023-05-10 | $74.65 | $75.74 | $74.37 | $75.45 | 1 153 713 |
| 2023-05-09 | $74.32 | $74.80 | $73.89 | $74.00 | 1 142 502 |
| 2023-05-08 | $73.62 | $74.52 | $73.45 | $74.30 | 1 116 226 |
| 2023-05-05 | $74.52 | $74.90 | $74.27 | $74.60 | 1 539 587 |
| 2023-05-04 | $73.82 | $74.82 | $73.06 | $74.34 | 1 231 675 |
| 2023-05-03 | $75.00 | $75.28 | $73.60 | $73.70 | 1 116 681 |
| 2023-05-02 | $76.17 | $76.17 | $74.24 | $74.75 | 1 911 603 |
| 2023-05-01 | $77.09 | $77.33 | $75.64 | $76.11 | 2 068 582 |
| 2023-04-28 | $77.22 | $78.60 | $76.61 | $76.95 | 2 989 258 |
| 2023-04-27 | $72.54 | $77.45 | $72.49 | $77.17 | 4 901 114 |
| 2023-04-26 | $68.27 | $72.07 | $68.17 | $71.92 | 3 493 067 |
| 2023-04-25 | $69.85 | $70.06 | $68.47 | $68.50 | 2 051 907 |
| 2023-04-24 | $69.97 | $70.33 | $69.38 | $70.26 | 1 733 983 |
| 2023-04-21 | $69.16 | $70.07 | $68.96 | $70.00 | 1 491 760 |
| 2023-04-20 | $69.27 | $69.94 | $68.75 | $69.01 | 1 229 465 |
| 2023-04-19 | $69.43 | $69.97 | $68.80 | $69.69 | 1 001 606 |
| 2023-04-18 | $70.00 | $70.26 | $69.86 | $69.86 | 2 076 948 |
| 2023-04-17 | $69.42 | $69.71 | $68.95 | $69.69 | 763 788 |
| 2023-04-14 | $69.48 | $69.97 | $68.67 | $69.22 | 1 052 302 |
| 2023-04-13 | $69.09 | $69.87 | $68.74 | $69.77 | 1 039 172 |
| 2023-04-12 | $69.47 | $69.55 | $68.50 | $68.59 | 1 211 888 |
| 2023-04-11 | $69.23 | $69.38 | $68.30 | $68.80 | 1 116 617 |
| 2023-04-10 | $67.99 | $69.00 | $67.22 | $68.82 | 2 182 292 |
| 2023-04-06 | $67.76 | $68.58 | $67.41 | $68.36 | 2 071 037 |
| 2023-04-05 | $67.67 | $68.15 | $67.67 | $67.75 | 1 798 083 |
| 2023-04-04 | $68.46 | $68.96 | $67.66 | $68.02 | 2 200 346 |
| 2023-04-03 | $68.46 | $68.83 | $67.88 | $68.77 | 1 397 716 |
| 2023-03-31 | $68.36 | $69.02 | $68.04 | $68.85 | 2 082 546 |
| 2023-03-30 | $68.60 | $68.78 | $67.89 | $68.15 | 2 328 264 |
| 2023-03-29 | $68.14 | $68.51 | $67.74 | $68.21 | 1 687 306 |
| 2023-03-28 | $67.79 | $68.16 | $67.03 | $67.40 | 1 697 905 |
| 2023-03-27 | $67.87 | $68.25 | $67.17 | $67.88 | 3 106 289 |
| 2023-03-24 | $65.85 | $67.17 | $65.37 | $67.14 | 3 402 503 |
| 2023-03-23 | $65.86 | $66.80 | $65.12 | $65.85 | 2 067 353 |
About CoStar Group
CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
