14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CSGP ranks #13857 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$70.92 (-1.91%)

Volume: 1M

Closed: Jan 21, 2022

Hollow Logo Score: -3.143

CoStar Group Stock Forecast

$70.92 (-1.91%)

Volume: 1M

Closed: Jan 21, 2022

Score Hollow Logo -3.143

CoStar Group Stock Price (Quote) NASDAQ:CSGP

$70.92 ( -1.91% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $69.58 $80.83 Friday, 21st Jan 2022 CSGP stock ended at $70.92. This is 1.91% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 2.90% from a day low at $70.77 to a day high of $72.82.
90 days $69.58 $101.05
52 weeks $69.58 $952.76

Historical CoStar Group prices

Date Open High Low Close Volume
2022-01-21 $71.86 $72.82 $70.77 $70.92 1 241 322
2022-01-20 $73.33 $74.52 $72.08 $72.30 1 822 493
2022-01-19 $73.29 $73.98 $72.77 $73.15 1 428 240
2022-01-18 $73.81 $74.24 $72.77 $73.15 1 902 258
2022-01-14 $73.65 $74.80 $73.08 $74.53 2 052 701
2022-01-13 $74.97 $75.67 $73.71 $74.02 2 337 919
2022-01-12 $75.26 $76.34 $74.70 $74.81 1 557 214
2022-01-11 $71.95 $75.58 $71.85 $75.29 2 077 990
2022-01-10 $71.23 $71.53 $69.58 $71.51 3 385 855
2022-01-07 $73.65 $73.94 $71.66 $71.88 2 969 581
2022-01-06 $74.32 $74.83 $73.13 $73.65 1 887 300
2022-01-05 $78.67 $78.67 $74.68 $74.75 2 062 027
2022-01-04 $78.63 $79.04 $77.05 $77.38 1 468 611
2022-01-03 $79.35 $79.73 $77.68 $78.84 1 576 888
2021-12-31 $80.12 $80.40 $78.94 $79.03 1 076 634
2021-12-30 $80.02 $80.83 $79.92 $80.17 1 483 885
2021-12-29 $79.88 $80.11 $79.58 $79.85 963 484
2021-12-28 $80.32 $80.51 $79.65 $79.75 805 598
2021-12-27 $80.16 $80.62 $79.56 $79.96 1 041 508
2021-12-23 $79.20 $80.42 $78.85 $79.94 1 202 490
2021-12-22 $77.57 $78.91 $77.57 $78.83 1 288 741
2021-12-21 $77.96 $78.48 $77.53 $78.35 1 100 553
2021-12-20 $77.89 $78.12 $77.10 $77.35 1 886 824
2021-12-17 $77.74 $79.03 $76.27 $78.70 4 382 853
2021-12-16 $78.44 $79.19 $77.42 $77.97 2 204 823
2021-12-15 $77.42 $78.33 $76.55 $78.07 1 758 842
2021-12-14 $77.27 $77.55 $76.42 $77.26 2 477 086
2021-12-13 $78.25 $78.50 $77.60 $78.04 2 149 931
2021-12-10 $79.07 $79.55 $77.48 $78.24 2 102 093
2021-12-09 $79.06 $79.62 $78.14 $78.80 3 416 252
2021-12-08 $78.20 $79.03 $78.02 $78.99 1 725 961
2021-12-07 $79.97 $79.97 $78.55 $78.82 1 583 632
2021-12-06 $78.78 $79.76 $76.04 $77.35 2 611 718
2021-12-03 $79.40 $79.81 $78.21 $78.77 3 055 614
2021-12-02 $75.25 $78.93 $75.09 $78.71 3 042 985
2021-12-01 $79.45 $79.45 $75.16 $75.23 1 734 851
2021-11-30 $79.83 $80.12 $77.54 $77.76 2 485 378
2021-11-29 $79.39 $80.38 $77.99 $79.99 2 139 780
2021-11-26 $79.19 $79.54 $77.37 $77.59 824 198
2021-11-24 $79.79 $80.19 $79.28 $79.70 1 094 778
2021-11-23 $79.60 $80.44 $79.33 $80.26 1 229 934
2021-11-22 $81.47 $81.90 $79.93 $80.08 1 420 373
2021-11-19 $82.01 $82.36 $81.28 $81.57 1 602 631
2021-11-18 $82.34 $82.75 $80.84 $81.38 1 688 433
2021-11-17 $83.69 $84.24 $81.99 $82.57 1 260 258
2021-11-16 $83.78 $84.71 $83.36 $84.06 1 345 834
2021-11-15 $82.53 $84.05 $82.53 $83.81 1 513 341
2021-11-12 $82.31 $83.10 $81.88 $82.86 1 540 222
2021-11-11 $82.35 $82.98 $81.09 $81.65 1 561 171
2021-11-10 $82.75 $84.12 $81.84 $82.21 1 614 376

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate industry in the United States, Canada, the United Kingdom, Spain, and France. The company offers CoStar Property Professional service that provides inventory of office, industrial, retail, and multifamily properties and land. It also provides CoStar COMPS Professional, which offers coverage of comparable commercial real estate sales i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT