$81.88 (2.70%)

Volume: 1.943M

Closed: Jun 02, 2023

Hollow Logo Score: 7.657
CoStar Group Stock
$81.88 (2.70%)

Volume: 1.943M

Closed: Jun 02, 2023

Score Hollow Logo 7.657
NASDAQ:CSGP

CoStar Group Stock Price (Quote)

$81.88 ( 2.70% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $73.06 $82.13 Friday, 2nd Jun 2023 CSGP stock ended at $81.88. This is 2.7% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.52% from a day low at $80.11 to a day high of $82.13.
90 days $65.12 $82.13
52 weeks $54.02 $85.37

Historical CoStar Group prices

Date Open High Low Close Volume
2023-06-02 $80.11 $82.13 $80.11 $81.88 1 943 409
2023-06-01 $79.62 $80.02 $78.72 $79.73 1 479 504
2023-05-31 $78.63 $79.62 $78.38 $79.40 1 887 204
2023-05-30 $79.01 $79.41 $78.16 $78.65 1 619 552
2023-05-26 $78.42 $78.68 $77.07 $78.49 1 805 799
2023-05-25 $78.48 $78.69 $77.41 $77.52 1 678 735
2023-05-24 $78.34 $78.86 $78.08 $78.66 1 314 157
2023-05-23 $79.69 $79.82 $78.28 $78.50 1 603 790
2023-05-22 $78.66 $80.07 $78.49 $79.85 1 568 952
2023-05-19 $78.43 $78.70 $77.85 $78.50 1 529 696
2023-05-18 $76.00 $78.16 $75.76 $78.03 1 552 119
2023-05-17 $76.03 $76.71 $74.92 $76.00 1 268 526
2023-05-16 $75.67 $76.12 $75.01 $75.87 1 010 941
2023-05-15 $75.49 $76.26 $75.15 $75.98 846 876
2023-05-12 $75.25 $75.59 $74.77 $75.37 1 159 623
2023-05-11 $75.44 $75.64 $74.63 $74.97 1 101 888
2023-05-10 $74.65 $75.74 $74.37 $75.45 1 153 713
2023-05-09 $74.32 $74.80 $73.89 $74.00 1 142 502
2023-05-08 $73.62 $74.52 $73.45 $74.30 1 116 226
2023-05-05 $74.52 $74.90 $74.27 $74.60 1 539 587
2023-05-04 $73.82 $74.82 $73.06 $74.34 1 231 675
2023-05-03 $75.00 $75.28 $73.60 $73.70 1 116 681
2023-05-02 $76.17 $76.17 $74.24 $74.75 1 911 603
2023-05-01 $77.09 $77.33 $75.64 $76.11 2 068 582
2023-04-28 $77.22 $78.60 $76.61 $76.95 2 989 258
2023-04-27 $72.54 $77.45 $72.49 $77.17 4 901 114
2023-04-26 $68.27 $72.07 $68.17 $71.92 3 493 067
2023-04-25 $69.85 $70.06 $68.47 $68.50 2 051 907
2023-04-24 $69.97 $70.33 $69.38 $70.26 1 733 983
2023-04-21 $69.16 $70.07 $68.96 $70.00 1 491 760
2023-04-20 $69.27 $69.94 $68.75 $69.01 1 229 465
2023-04-19 $69.43 $69.97 $68.80 $69.69 1 001 606
2023-04-18 $70.00 $70.26 $69.86 $69.86 2 076 948
2023-04-17 $69.42 $69.71 $68.95 $69.69 763 788
2023-04-14 $69.48 $69.97 $68.67 $69.22 1 052 302
2023-04-13 $69.09 $69.87 $68.74 $69.77 1 039 172
2023-04-12 $69.47 $69.55 $68.50 $68.59 1 211 888
2023-04-11 $69.23 $69.38 $68.30 $68.80 1 116 617
2023-04-10 $67.99 $69.00 $67.22 $68.82 2 182 292
2023-04-06 $67.76 $68.58 $67.41 $68.36 2 071 037
2023-04-05 $67.67 $68.15 $67.67 $67.75 1 798 083
2023-04-04 $68.46 $68.96 $67.66 $68.02 2 200 346
2023-04-03 $68.46 $68.83 $67.88 $68.77 1 397 716
2023-03-31 $68.36 $69.02 $68.04 $68.85 2 082 546
2023-03-30 $68.60 $68.78 $67.89 $68.15 2 328 264
2023-03-29 $68.14 $68.51 $67.74 $68.21 1 687 306
2023-03-28 $67.79 $68.16 $67.03 $67.40 1 697 905
2023-03-27 $67.87 $68.25 $67.17 $67.88 3 106 289
2023-03-24 $65.85 $67.17 $65.37 $67.14 3 402 503
2023-03-23 $65.86 $66.80 $65.12 $65.85 2 067 353
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT