NASDAQ:CSGP
$77.78
(
-1.18%
)
Friday, 27th Jan 2023
CoStar Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.16 | $81.15 | Friday, 27th Jan 2023 CSGP stock ended at $77.78. This is 1.18% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.13% from a day low at $77.72 to a day high of $78.59. |
| 90 days | $74.16 | $85.37 | |
| 52 weeks | $49.00 | $85.37 |
Historical CoStar Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $78.59 | $78.59 | $77.72 | $77.78 | 2 251 624 |
| 2023-01-26 | $78.04 | $78.89 | $77.31 | $78.71 | 1 849 751 |
| 2023-01-25 | $77.47 | $78.38 | $76.36 | $77.37 | 3 328 491 |
| 2023-01-24 | $78.70 | $78.93 | $78.09 | $78.63 | 1 518 828 |
| 2023-01-23 | $78.52 | $79.99 | $78.29 | $78.75 | 1 555 594 |
| 2023-01-20 | $76.41 | $78.63 | $76.03 | $78.52 | 1 680 910 |
| 2023-01-19 | $77.32 | $78.27 | $76.53 | $76.62 | 1 489 300 |
| 2023-01-18 | $80.27 | $80.42 | $77.83 | $78.08 | 1 549 026 |
| 2023-01-17 | $81.11 | $81.15 | $79.52 | $79.62 | 1 671 300 |
| 2023-01-13 | $80.29 | $81.13 | $79.85 | $81.05 | 985 608 |
| 2023-01-12 | $80.33 | $80.51 | $79.30 | $80.32 | 1 668 900 |
| 2023-01-11 | $78.39 | $80.80 | $78.27 | $80.75 | 2 073 422 |
| 2023-01-10 | $76.61 | $77.85 | $76.14 | $77.83 | 993 151 |
| 2023-01-09 | $77.46 | $78.59 | $76.72 | $77.08 | 1 481 328 |
| 2023-01-06 | $75.80 | $77.32 | $74.16 | $77.12 | 1 602 600 |
| 2023-01-05 | $76.99 | $77.45 | $74.65 | $74.90 | 1 604 039 |
| 2023-01-04 | $78.60 | $78.80 | $77.45 | $78.00 | 1 318 489 |
| 2023-01-03 | $78.29 | $78.63 | $76.59 | $77.65 | 1 277 207 |
| 2022-12-30 | $76.90 | $77.51 | $76.27 | $77.28 | 1 256 720 |
| 2022-12-29 | $76.70 | $78.05 | $76.50 | $77.67 | 1 169 895 |
| 2022-12-28 | $76.97 | $77.50 | $75.91 | $76.05 | 1 032 441 |
| 2022-12-27 | $77.01 | $77.62 | $76.08 | $76.75 | 922 590 |
| 2022-12-23 | $77.03 | $77.62 | $76.36 | $76.89 | 878 213 |
| 2022-12-22 | $77.38 | $77.44 | $75.61 | $77.25 | 1 959 241 |
| 2022-12-21 | $77.06 | $78.28 | $76.06 | $77.94 | 1 751 163 |
| 2022-12-20 | $77.16 | $77.36 | $76.19 | $76.70 | 2 379 865 |
| 2022-12-19 | $77.12 | $78.49 | $77.10 | $77.16 | 2 282 376 |
| 2022-12-16 | $77.88 | $79.42 | $76.99 | $77.98 | 24 253 018 |
| 2022-12-15 | $80.14 | $80.38 | $77.80 | $77.88 | 2 933 193 |
| 2022-12-14 | $81.93 | $82.87 | $80.75 | $81.26 | 3 062 307 |
| 2022-12-13 | $84.12 | $85.06 | $81.78 | $82.00 | 3 177 910 |
| 2022-12-12 | $81.01 | $81.96 | $80.41 | $81.94 | 2 467 113 |
| 2022-12-09 | $82.93 | $82.93 | $80.62 | $80.70 | 1 806 478 |
| 2022-12-08 | $80.40 | $82.44 | $80.25 | $82.39 | 2 088 730 |
| 2022-12-07 | $81.17 | $81.50 | $79.80 | $80.16 | 1 566 261 |
| 2022-12-06 | $81.87 | $81.87 | $80.33 | $80.96 | 1 500 368 |
| 2022-12-05 | $82.43 | $83.21 | $81.59 | $81.78 | 2 217 905 |
| 2022-12-02 | $82.75 | $83.78 | $81.63 | $83.46 | 2 211 368 |
| 2022-12-01 | $81.15 | $83.07 | $81.08 | $82.95 | 2 589 058 |
| 2022-11-30 | $78.29 | $81.32 | $77.91 | $81.04 | 5 665 857 |
| 2022-11-29 | $78.27 | $78.58 | $77.91 | $78.25 | 1 903 341 |
| 2022-11-28 | $79.84 | $80.17 | $78.56 | $78.74 | 1 875 949 |
| 2022-11-25 | $80.25 | $81.01 | $79.35 | $79.98 | 1 208 348 |
| 2022-11-23 | $79.37 | $80.51 | $79.00 | $80.02 | 1 839 318 |
| 2022-11-22 | $80.71 | $80.91 | $79.05 | $79.43 | 3 006 663 |
| 2022-11-21 | $81.00 | $81.81 | $80.38 | $80.50 | 1 122 451 |
| 2022-11-18 | $82.52 | $83.21 | $80.46 | $80.86 | 1 460 426 |
| 2022-11-17 | $81.35 | $81.84 | $80.27 | $80.50 | 903 584 |
| 2022-11-16 | $82.72 | $83.17 | $81.93 | $82.62 | 1 218 972 |
| 2022-11-15 | $83.21 | $83.93 | $82.23 | $82.99 | 1 350 226 |
About CoStar Group
CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
