$77.78 (-1.18%)

Volume: 2.252M

Closed: Jan 27, 2023

Hollow Logo Score: -4.497
CoStar Group Stock
$77.78 (-1.18%)

Volume: 2.252M

Closed: Jan 27, 2023

Score Hollow Logo -4.497
NASDAQ:CSGP

CoStar Group Stock Price (Quote)

$77.78 ( -1.18% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $74.16 $81.15 Friday, 27th Jan 2023 CSGP stock ended at $77.78. This is 1.18% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.13% from a day low at $77.72 to a day high of $78.59.
90 days $74.16 $85.37
52 weeks $49.00 $85.37

Historical CoStar Group prices

Date Open High Low Close Volume
2023-01-27 $78.59 $78.59 $77.72 $77.78 2 251 624
2023-01-26 $78.04 $78.89 $77.31 $78.71 1 849 751
2023-01-25 $77.47 $78.38 $76.36 $77.37 3 328 491
2023-01-24 $78.70 $78.93 $78.09 $78.63 1 518 828
2023-01-23 $78.52 $79.99 $78.29 $78.75 1 555 594
2023-01-20 $76.41 $78.63 $76.03 $78.52 1 680 910
2023-01-19 $77.32 $78.27 $76.53 $76.62 1 489 300
2023-01-18 $80.27 $80.42 $77.83 $78.08 1 549 026
2023-01-17 $81.11 $81.15 $79.52 $79.62 1 671 300
2023-01-13 $80.29 $81.13 $79.85 $81.05 985 608
2023-01-12 $80.33 $80.51 $79.30 $80.32 1 668 900
2023-01-11 $78.39 $80.80 $78.27 $80.75 2 073 422
2023-01-10 $76.61 $77.85 $76.14 $77.83 993 151
2023-01-09 $77.46 $78.59 $76.72 $77.08 1 481 328
2023-01-06 $75.80 $77.32 $74.16 $77.12 1 602 600
2023-01-05 $76.99 $77.45 $74.65 $74.90 1 604 039
2023-01-04 $78.60 $78.80 $77.45 $78.00 1 318 489
2023-01-03 $78.29 $78.63 $76.59 $77.65 1 277 207
2022-12-30 $76.90 $77.51 $76.27 $77.28 1 256 720
2022-12-29 $76.70 $78.05 $76.50 $77.67 1 169 895
2022-12-28 $76.97 $77.50 $75.91 $76.05 1 032 441
2022-12-27 $77.01 $77.62 $76.08 $76.75 922 590
2022-12-23 $77.03 $77.62 $76.36 $76.89 878 213
2022-12-22 $77.38 $77.44 $75.61 $77.25 1 959 241
2022-12-21 $77.06 $78.28 $76.06 $77.94 1 751 163
2022-12-20 $77.16 $77.36 $76.19 $76.70 2 379 865
2022-12-19 $77.12 $78.49 $77.10 $77.16 2 282 376
2022-12-16 $77.88 $79.42 $76.99 $77.98 24 253 018
2022-12-15 $80.14 $80.38 $77.80 $77.88 2 933 193
2022-12-14 $81.93 $82.87 $80.75 $81.26 3 062 307
2022-12-13 $84.12 $85.06 $81.78 $82.00 3 177 910
2022-12-12 $81.01 $81.96 $80.41 $81.94 2 467 113
2022-12-09 $82.93 $82.93 $80.62 $80.70 1 806 478
2022-12-08 $80.40 $82.44 $80.25 $82.39 2 088 730
2022-12-07 $81.17 $81.50 $79.80 $80.16 1 566 261
2022-12-06 $81.87 $81.87 $80.33 $80.96 1 500 368
2022-12-05 $82.43 $83.21 $81.59 $81.78 2 217 905
2022-12-02 $82.75 $83.78 $81.63 $83.46 2 211 368
2022-12-01 $81.15 $83.07 $81.08 $82.95 2 589 058
2022-11-30 $78.29 $81.32 $77.91 $81.04 5 665 857
2022-11-29 $78.27 $78.58 $77.91 $78.25 1 903 341
2022-11-28 $79.84 $80.17 $78.56 $78.74 1 875 949
2022-11-25 $80.25 $81.01 $79.35 $79.98 1 208 348
2022-11-23 $79.37 $80.51 $79.00 $80.02 1 839 318
2022-11-22 $80.71 $80.91 $79.05 $79.43 3 006 663
2022-11-21 $81.00 $81.81 $80.38 $80.50 1 122 451
2022-11-18 $82.52 $83.21 $80.46 $80.86 1 460 426
2022-11-17 $81.35 $81.84 $80.27 $80.50 903 584
2022-11-16 $82.72 $83.17 $81.93 $82.62 1 218 972
2022-11-15 $83.21 $83.93 $82.23 $82.99 1 350 226

Hot Stocks To Watch:

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT