Volatile Week, but Green? Click to watch the new Podcast.

$61.32 (1.51%)

Volume: 976.09k

Closed: Jul 01, 2022

Hollow Logo Score: 0.592

CoStar Group Stock Forecast

BUY SELL NASDAQ:CSGP
$61.32 (1.51%)

Volume: 976.09k

Closed: Jul 01, 2022

Score Hollow Logo 0.592

CoStar Group Stock Price (Quote) NASDAQ:CSGP

$61.32 ( 1.51% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $54.02 $64.00 Friday, 1st Jul 2022 CSGP stock ended at $61.32. This is 1.51% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 2.36% from a day low at $60.11 to a day high of $61.53.
90 days $53.51 $68.39
52 weeks $49.00 $101.05

Historical CoStar Group prices

Date Open High Low Close Volume
2022-07-01 $60.89 $61.53 $60.11 $61.32 976 090
2022-06-30 $59.43 $60.62 $58.08 $60.41 2 235 835
2022-06-29 $60.44 $60.77 $58.82 $60.21 1 569 187
2022-06-28 $61.50 $62.07 $60.16 $60.34 1 533 116
2022-06-27 $62.85 $62.85 $61.43 $61.68 1 341 584
2022-06-24 $60.00 $63.19 $59.60 $62.85 7 279 023
2022-06-23 $58.26 $59.44 $57.64 $59.38 1 784 485
2022-06-22 $55.72 $58.28 $55.50 $57.82 2 046 669
2022-06-21 $57.04 $57.18 $55.97 $56.07 2 409 856
2022-06-17 $55.41 $56.92 $55.04 $56.06 2 778 892
2022-06-16 $55.16 $55.26 $54.02 $55.16 1 829 837
2022-06-15 $56.08 $57.34 $55.07 $56.35 3 233 155
2022-06-14 $55.93 $56.33 $54.61 $55.17 2 193 047
2022-06-13 $56.87 $57.94 $55.58 $55.82 1 809 897
2022-06-10 $58.77 $59.13 $57.90 $58.59 1 621 722
2022-06-09 $61.16 $61.44 $59.67 $59.69 1 021 819
2022-06-08 $61.42 $62.28 $60.68 $61.25 2 020 394
2022-06-07 $60.78 $62.05 $60.64 $61.96 1 043 455
2022-06-06 $62.32 $62.81 $60.89 $61.13 1 805 042
2022-06-03 $62.92 $63.63 $62.14 $62.52 1 179 007
2022-06-02 $61.18 $64.00 $61.07 $63.78 1 345 297
2022-06-01 $61.24 $62.13 $60.09 $61.23 1 724 852
2022-05-31 $60.96 $61.81 $60.42 $60.94 2 109 090
2022-05-27 $59.72 $61.54 $59.28 $61.50 1 723 975
2022-05-26 $59.03 $59.82 $58.45 $59.37 1 878 663
2022-05-25 $57.50 $59.39 $57.27 $58.90 1 734 203
2022-05-24 $57.19 $57.74 $55.61 $57.45 1 550 388
2022-05-23 $57.50 $57.92 $55.68 $57.83 1 762 130
2022-05-20 $57.85 $57.96 $55.40 $57.16 1 551 401
2022-05-19 $55.39 $57.69 $55.12 $56.81 1 565 603
2022-05-18 $56.91 $58.04 $55.11 $55.39 2 143 757
2022-05-17 $58.11 $58.12 $56.43 $58.08 2 414 521
2022-05-16 $57.81 $58.18 $56.03 $56.98 2 313 572
2022-05-13 $56.41 $58.67 $56.41 $58.19 1 598 862
2022-05-12 $53.80 $56.40 $53.51 $55.58 1 961 823
2022-05-11 $57.06 $57.37 $54.02 $54.19 2 951 278
2022-05-10 $60.00 $60.00 $55.73 $56.97 3 878 993
2022-05-09 $58.61 $58.94 $56.88 $58.06 2 635 290
2022-05-06 $61.08 $61.08 $58.38 $59.11 1 534 197
2022-05-05 $63.90 $64.32 $60.13 $61.00 1 654 183
2022-05-04 $63.30 $64.66 $61.22 $64.60 2 302 572
2022-05-03 $63.73 $64.22 $63.14 $63.36 1 679 375
2022-05-02 $63.72 $64.57 $62.81 $64.42 1 891 216
2022-04-29 $65.09 $65.93 $63.57 $63.62 2 368 746
2022-04-28 $64.55 $65.76 $63.13 $65.46 2 378 216
2022-04-27 $62.89 $65.85 $62.00 $63.72 3 176 590
2022-04-26 $62.27 $62.62 $59.89 $59.99 2 683 594
2022-04-25 $61.39 $62.66 $60.79 $62.65 2 212 154
2022-04-22 $63.62 $63.62 $60.93 $61.20 764 014
2022-04-21 $63.62 $64.48 $61.36 $62.00 2 243 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate industry in the United States, Canada, the United Kingdom, Spain, and France. The company offers CoStar Property Professional service that provides inventory of office, industrial, retail, and multifamily properties and land. It also provides CoStar COMPS Professional, which offers coverage of comparable commercial real estate sales i... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT