FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $77.41 $92.74 Friday, 31st May 2024 CSGP stock ended at $78.17. This is 1.11% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.00% from a day low at $77.41 to a day high of $79.73.
90 days $77.41 $100.38
52 weeks $67.39 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
Mar 02, 2017 $207.33 $207.33 $200.10 $204.91 133 924
Mar 01, 2017 $205.00 $207.38 $203.31 $206.80 201 503
Feb 28, 2017 $203.29 $203.45 $202.12 $203.18 242 888
Feb 27, 2017 $201.50 $204.12 $198.52 $203.99 317 164
Feb 24, 2017 $201.00 $201.68 $197.25 $201.34 162 577
Feb 23, 2017 $200.81 $207.85 $197.18 $201.67 476 428
Feb 22, 2017 $210.92 $212.40 $209.51 $210.02 169 169
Feb 21, 2017 $210.40 $212.32 $209.71 $211.37 198 696
Feb 17, 2017 $207.81 $209.70 $207.13 $209.69 86 957
Feb 16, 2017 $207.98 $209.19 $206.63 $208.53 131 059
Feb 15, 2017 $205.18 $207.75 $205.18 $207.22 121 200
Feb 14, 2017 $204.58 $206.46 $204.40 $205.31 114 992
Feb 13, 2017 $204.55 $206.98 $203.92 $205.64 118 734
Feb 10, 2017 $204.31 $204.76 $202.24 $204.16 151 119
Feb 09, 2017 $203.24 $204.95 $203.10 $203.81 210 101
Feb 08, 2017 $203.50 $204.99 $200.90 $203.49 121 978
Feb 07, 2017 $203.72 $204.82 $202.56 $204.40 113 331
Feb 06, 2017 $203.09 $204.02 $202.33 $203.64 138 389
Feb 03, 2017 $202.28 $204.76 $201.00 $203.64 113 353
Feb 02, 2017 $202.82 $204.43 $200.53 $201.43 112 399
Feb 01, 2017 $203.33 $203.87 $198.29 $203.29 170 103
Jan 31, 2017 $201.85 $202.77 $200.77 $202.10 131 240
Jan 30, 2017 $201.77 $202.04 $199.07 $202.04 89 757
Jan 27, 2017 $203.61 $204.54 $201.71 $202.64 70 084
Jan 26, 2017 $205.05 $205.40 $202.05 $203.36 115 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGP stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT