NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $89.93 | $93.26 | $89.80 | $92.65 | 2 228 601 |
| Apr 25, 2024 | $91.96 | $92.25 | $88.81 | $90.34 | 2 397 456 |
| Apr 24, 2024 | $92.53 | $93.94 | $89.06 | $91.95 | 4 644 901 |
| Apr 23, 2024 | $85.53 | $86.04 | $84.40 | $84.62 | 3 015 847 |
| Apr 22, 2024 | $83.38 | $86.27 | $83.18 | $85.31 | 3 492 922 |
| Apr 19, 2024 | $85.00 | $85.28 | $84.07 | $84.26 | 1 968 481 |
| Apr 18, 2024 | $85.96 | $86.19 | $84.13 | $84.18 | 1 266 285 |
| Apr 17, 2024 | $86.43 | $87.03 | $85.40 | $85.46 | 1 167 060 |
| Apr 16, 2024 | $87.35 | $87.73 | $85.65 | $86.29 | 2 525 169 |
| Apr 15, 2024 | $91.58 | $91.69 | $86.76 | $87.53 | 2 376 821 |
| Apr 12, 2024 | $92.03 | $92.21 | $89.98 | $90.34 | 1 709 659 |
| Apr 11, 2024 | $91.14 | $93.59 | $90.47 | $92.79 | 1 627 551 |
| Apr 10, 2024 | $92.64 | $92.88 | $89.60 | $90.65 | 2 411 359 |
| Apr 09, 2024 | $94.99 | $95.71 | $94.23 | $95.69 | 1 047 083 |
| Apr 08, 2024 | $95.11 | $95.32 | $93.72 | $94.22 | 1 411 327 |
| Apr 05, 2024 | $91.90 | $95.49 | $91.70 | $94.75 | 1 682 389 |
| Apr 04, 2024 | $94.44 | $95.52 | $91.76 | $91.81 | 1 488 535 |
| Apr 03, 2024 | $93.19 | $93.70 | $92.28 | $93.37 | 1 132 784 |
| Apr 02, 2024 | $96.98 | $96.98 | $92.72 | $93.17 | 1 497 905 |
| Apr 01, 2024 | $96.98 | $96.98 | $94.29 | $94.52 | 1 272 549 |
| Mar 28, 2024 | $96.70 | $97.64 | $96.13 | $96.60 | 2 030 899 |
| Mar 27, 2024 | $96.29 | $96.87 | $95.34 | $96.22 | 1 241 913 |
| Mar 26, 2024 | $96.34 | $96.66 | $94.76 | $95.18 | 2 002 471 |
| Mar 25, 2024 | $96.22 | $96.46 | $94.50 | $95.82 | 1 646 284 |
| Mar 22, 2024 | $97.73 | $97.73 | $95.57 | $95.72 | 1 736 739 |
