NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $189.33 | $190.94 | $184.86 | $186.15 | 259 737 |
| Dec 30, 2016 | $188.76 | $189.54 | $185.35 | $188.49 | 202 060 |
| Dec 29, 2016 | $190.80 | $194.88 | $187.10 | $187.94 | 276 511 |
| Dec 28, 2016 | $190.95 | $192.36 | $189.46 | $190.63 | 239 856 |
| Dec 27, 2016 | $190.20 | $191.87 | $188.62 | $191.23 | 84 794 |
| Dec 23, 2016 | $189.34 | $192.44 | $189.34 | $190.79 | 104 046 |
| Dec 22, 2016 | $190.52 | $190.66 | $188.00 | $189.96 | 131 693 |
| Dec 21, 2016 | $193.81 | $194.95 | $190.30 | $190.70 | 175 943 |
| Dec 20, 2016 | $191.25 | $194.78 | $188.38 | $192.82 | 144 615 |
| Dec 19, 2016 | $190.53 | $191.80 | $188.93 | $189.63 | 147 192 |
| Dec 16, 2016 | $192.33 | $192.93 | $190.45 | $190.53 | 247 555 |
| Dec 15, 2016 | $192.88 | $194.44 | $190.03 | $192.55 | 248 464 |
| Dec 14, 2016 | $195.02 | $195.09 | $191.37 | $193.02 | 216 188 |
| Dec 13, 2016 | $192.54 | $195.45 | $190.35 | $194.67 | 259 890 |
| Dec 12, 2016 | $191.05 | $192.25 | $189.02 | $192.01 | 225 555 |
| Dec 09, 2016 | $191.10 | $192.55 | $189.53 | $191.92 | 349 760 |
| Dec 08, 2016 | $188.96 | $191.72 | $188.16 | $191.11 | 351 986 |
| Dec 07, 2016 | $187.22 | $190.44 | $186.38 | $188.68 | 274 127 |
| Dec 06, 2016 | $185.46 | $188.88 | $183.20 | $187.20 | 536 268 |
| Dec 05, 2016 | $184.41 | $188.59 | $183.48 | $184.25 | 233 977 |
| Dec 02, 2016 | $180.69 | $184.28 | $179.21 | $183.24 | 301 230 |
| Dec 01, 2016 | $192.31 | $195.27 | $179.31 | $180.29 | 484 354 |
| Nov 30, 2016 | $196.26 | $197.15 | $188.72 | $191.11 | 1 580 688 |
| Nov 29, 2016 | $197.95 | $198.05 | $194.67 | $195.01 | 381 680 |
| Nov 28, 2016 | $202.55 | $204.34 | $197.48 | $198.38 | 398 335 |
