NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $208.23 | $213.53 | $203.72 | $211.88 | 174 900 |
| Sep 14, 2016 | $206.77 | $208.97 | $204.98 | $207.09 | 125 000 |
| Sep 13, 2016 | $208.98 | $210.08 | $204.67 | $206.81 | 176 600 |
| Sep 12, 2016 | $204.56 | $211.53 | $204.56 | $211.00 | 175 200 |
| Sep 09, 2016 | $214.78 | $214.78 | $205.57 | $205.69 | 228 600 |
| Sep 08, 2016 | $215.00 | $217.69 | $214.34 | $216.53 | 155 600 |
| Sep 07, 2016 | $214.28 | $216.19 | $213.88 | $216.10 | 153 600 |
| Sep 06, 2016 | $212.82 | $215.87 | $211.99 | $214.45 | 126 900 |
| Sep 02, 2016 | $210.37 | $214.01 | $210.29 | $213.05 | 120 000 |
| Sep 01, 2016 | $207.45 | $210.17 | $207.05 | $210.08 | 141 300 |
| Aug 31, 2016 | $205.61 | $207.82 | $204.02 | $207.25 | 120 900 |
| Aug 30, 2016 | $207.18 | $208.39 | $203.93 | $205.02 | 155 400 |
| Aug 29, 2016 | $207.99 | $209.25 | $207.00 | $207.31 | 145 200 |
| Aug 26, 2016 | $206.32 | $210.29 | $206.32 | $207.95 | 151 100 |
| Aug 25, 2016 | $206.03 | $207.28 | $205.31 | $206.72 | 91 700 |
| Aug 24, 2016 | $208.71 | $209.42 | $205.78 | $206.51 | 95 300 |
| Aug 23, 2016 | $207.68 | $209.77 | $207.68 | $208.60 | 125 700 |
| Aug 22, 2016 | $208.77 | $209.68 | $206.10 | $207.61 | 170 700 |
| Aug 19, 2016 | $206.58 | $209.57 | $206.58 | $208.23 | 78 200 |
| Aug 18, 2016 | $206.13 | $207.94 | $205.59 | $207.72 | 160 300 |
| Aug 17, 2016 | $208.22 | $209.21 | $204.81 | $205.46 | 142 100 |
| Aug 16, 2016 | $208.39 | $209.33 | $202.62 | $208.78 | 168 400 |
| Aug 15, 2016 | $207.55 | $209.91 | $206.10 | $209.05 | 180 100 |
| Aug 12, 2016 | $206.97 | $209.17 | $205.98 | $207.84 | 225 400 |
| Aug 11, 2016 | $208.92 | $209.00 | $205.22 | $207.97 | 134 000 |
