NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $689.07 | $690.73 | $656.88 | $657.14 | 250 115 |
| Jun 10, 2020 | $692.90 | $701.37 | $683.45 | $696.59 | 284 781 |
| Jun 09, 2020 | $686.86 | $695.21 | $678.98 | $691.65 | 315 510 |
| Jun 08, 2020 | $671.50 | $685.79 | $660.78 | $685.15 | 271 261 |
| Jun 05, 2020 | $653.34 | $669.12 | $649.66 | $667.00 | 306 705 |
| Jun 04, 2020 | $651.70 | $666.60 | $643.98 | $652.74 | 352 215 |
| Jun 03, 2020 | $661.66 | $669.15 | $653.73 | $659.80 | 186 563 |
| Jun 02, 2020 | $659.43 | $662.05 | $646.65 | $660.04 | 189 387 |
| Jun 01, 2020 | $652.16 | $665.24 | $652.00 | $656.92 | 206 103 |
| May 29, 2020 | $650.18 | $657.70 | $643.91 | $656.80 | 275 045 |
| May 28, 2020 | $657.28 | $667.56 | $643.88 | $647.09 | 297 105 |
| May 27, 2020 | $661.56 | $661.56 | $635.00 | $657.28 | 300 145 |
| May 26, 2020 | $672.87 | $679.34 | $662.01 | $663.99 | 448 871 |
| May 22, 2020 | $645.40 | $662.05 | $644.00 | $659.10 | 607 413 |
| May 21, 2020 | $654.00 | $655.25 | $636.33 | $643.60 | 1 300 191 |
| May 20, 2020 | $660.97 | $687.67 | $660.97 | $678.83 | 263 356 |
| May 19, 2020 | $671.81 | $680.01 | $663.11 | $674.66 | 370 947 |
| May 18, 2020 | $658.39 | $677.56 | $655.40 | $658.72 | 286 049 |
| May 15, 2020 | $643.70 | $651.86 | $634.02 | $649.17 | 237 557 |
| May 14, 2020 | $609.95 | $648.53 | $604.96 | $647.46 | 315 959 |
| May 13, 2020 | $638.08 | $639.33 | $611.49 | $615.02 | 220 975 |
| May 12, 2020 | $666.01 | $668.02 | $635.50 | $636.79 | 197 628 |
| May 11, 2020 | $645.20 | $672.16 | $645.20 | $663.80 | 243 087 |
| May 08, 2020 | $648.09 | $659.57 | $643.46 | $657.42 | 249 160 |
| May 07, 2020 | $644.51 | $651.49 | $629.10 | $638.99 | 308 682 |
