NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $40.61 | $40.70 | $39.90 | $40.12 | 126 677 |
| Mar 05, 2021 | $39.98 | $40.46 | $38.49 | $40.24 | 303 973 |
| Mar 04, 2021 | $41.01 | $41.41 | $39.70 | $39.84 | 224 252 |
| Mar 03, 2021 | $41.13 | $41.73 | $40.70 | $41.03 | 140 517 |
| Mar 02, 2021 | $41.72 | $41.84 | $40.95 | $41.38 | 131 731 |
| Mar 01, 2021 | $41.94 | $42.51 | $41.37 | $41.90 | 138 944 |
| Feb 26, 2021 | $41.57 | $42.33 | $40.86 | $41.30 | 212 257 |
| Feb 25, 2021 | $42.34 | $42.70 | $41.23 | $41.37 | 139 524 |
| Feb 24, 2021 | $41.52 | $42.67 | $40.53 | $42.29 | 151 468 |
| Feb 23, 2021 | $41.25 | $41.69 | $40.54 | $41.35 | 158 601 |
| Feb 22, 2021 | $41.04 | $41.74 | $40.81 | $41.58 | 138 339 |
| Feb 19, 2021 | $41.58 | $42.53 | $40.97 | $41.53 | 189 365 |
| Feb 18, 2021 | $42.01 | $42.14 | $41.39 | $41.54 | 127 522 |
| Feb 17, 2021 | $42.06 | $42.69 | $41.51 | $42.26 | 168 226 |
| Feb 16, 2021 | $43.83 | $44.00 | $42.15 | $42.44 | 265 379 |
| Feb 12, 2021 | $42.99 | $43.41 | $42.50 | $43.36 | 146 618 |
| Feb 11, 2021 | $43.58 | $43.93 | $41.88 | $43.20 | 202 874 |
| Feb 10, 2021 | $43.88 | $44.75 | $43.22 | $43.48 | 281 419 |
| Feb 09, 2021 | $42.68 | $43.87 | $42.55 | $43.33 | 280 202 |
| Feb 08, 2021 | $42.11 | $42.90 | $41.58 | $42.73 | 262 529 |
| Feb 05, 2021 | $40.94 | $42.22 | $40.70 | $41.50 | 457 501 |
| Feb 04, 2021 | $41.16 | $44.63 | $40.05 | $41.00 | 607 975 |
| Feb 03, 2021 | $43.81 | $44.03 | $41.90 | $43.07 | 336 106 |
| Feb 02, 2021 | $43.88 | $45.82 | $42.96 | $43.11 | 360 995 |
| Feb 01, 2021 | $45.52 | $45.85 | $42.85 | $43.56 | 293 066 |
