NASDAQ:CSII
$14.72
(
0.409%
)
Friday, 3rd Feb 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $14.85 | Friday, 3rd Feb 2023 CSII stock ended at $14.72. This is 0.409% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.13% from a day low at $14.52 to a day high of $14.83. |
| 90 days | $12.86 | $15.13 | |
| 52 weeks | $12.26 | $23.47 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $14.55 | $14.83 | $14.52 | $14.72 | 319 208 |
| 2023-02-02 | $14.25 | $14.85 | $14.25 | $14.66 | 387 454 |
| 2023-02-01 | $13.93 | $14.16 | $13.76 | $14.07 | 234 585 |
| 2023-01-31 | $13.68 | $13.97 | $13.68 | $13.94 | 217 804 |
| 2023-01-30 | $13.37 | $13.63 | $13.00 | $13.62 | 352 819 |
| 2023-01-27 | $13.54 | $13.68 | $13.25 | $13.38 | 144 434 |
| 2023-01-26 | $13.63 | $13.87 | $13.43 | $13.53 | 176 941 |
| 2023-01-25 | $13.47 | $13.60 | $13.22 | $13.56 | 107 722 |
| 2023-01-24 | $13.45 | $13.71 | $13.30 | $13.59 | 171 411 |
| 2023-01-23 | $13.68 | $13.98 | $13.01 | $13.57 | 229 277 |
| 2023-01-20 | $13.74 | $13.86 | $13.28 | $13.70 | 306 400 |
| 2023-01-19 | $13.70 | $13.75 | $13.47 | $13.59 | 145 719 |
| 2023-01-18 | $14.01 | $14.18 | $13.63 | $13.70 | 176 100 |
| 2023-01-17 | $14.11 | $14.11 | $13.39 | $13.99 | 289 710 |
| 2023-01-13 | $13.88 | $14.11 | $13.67 | $14.00 | 308 301 |
| 2023-01-12 | $14.05 | $14.58 | $13.46 | $13.96 | 173 101 |
| 2023-01-11 | $14.12 | $14.12 | $13.71 | $14.00 | 255 100 |
| 2023-01-10 | $13.91 | $14.33 | $13.91 | $14.13 | 240 300 |
| 2023-01-09 | $14.34 | $14.45 | $13.85 | $13.94 | 230 300 |
| 2023-01-06 | $14.40 | $14.53 | $14.01 | $14.33 | 190 500 |
| 2023-01-05 | $13.74 | $14.30 | $13.55 | $14.24 | 232 921 |
| 2023-01-04 | $13.62 | $13.98 | $13.45 | $13.84 | 238 082 |
| 2023-01-03 | $13.82 | $14.03 | $13.28 | $13.47 | 256 281 |
| 2022-12-30 | $13.31 | $13.82 | $13.26 | $13.62 | 172 712 |
| 2022-12-29 | $13.42 | $13.75 | $13.29 | $13.54 | 213 828 |
| 2022-12-28 | $12.94 | $13.41 | $12.90 | $13.35 | 242 157 |
| 2022-12-27 | $13.17 | $13.36 | $12.93 | $12.95 | 226 167 |
| 2022-12-23 | $13.22 | $13.48 | $13.15 | $13.32 | 227 632 |
| 2022-12-22 | $13.95 | $14.00 | $13.20 | $13.29 | 248 292 |
| 2022-12-21 | $14.67 | $14.86 | $14.09 | $14.10 | 294 671 |
| 2022-12-20 | $14.73 | $14.87 | $14.57 | $14.73 | 258 547 |
| 2022-12-19 | $14.50 | $14.78 | $14.23 | $14.73 | 324 648 |
| 2022-12-16 | $14.08 | $14.92 | $13.97 | $14.51 | 1 530 938 |
| 2022-12-15 | $13.99 | $14.34 | $13.87 | $14.25 | 269 618 |
| 2022-12-14 | $13.95 | $14.39 | $13.94 | $14.05 | 345 430 |
| 2022-12-13 | $13.76 | $13.98 | $13.53 | $13.76 | 254 464 |
| 2022-12-12 | $13.43 | $13.58 | $13.20 | $13.31 | 163 111 |
| 2022-12-09 | $13.40 | $13.63 | $13.29 | $13.44 | 231 027 |
| 2022-12-08 | $13.39 | $13.55 | $13.15 | $13.43 | 185 607 |
| 2022-12-07 | $13.48 | $13.85 | $13.25 | $13.30 | 235 389 |
| 2022-12-06 | $13.58 | $13.60 | $13.32 | $13.48 | 187 680 |
| 2022-12-05 | $13.86 | $13.95 | $13.49 | $13.65 | 205 254 |
| 2022-12-02 | $13.78 | $13.98 | $13.68 | $13.93 | 128 549 |
| 2022-12-01 | $14.01 | $14.22 | $13.50 | $13.98 | 141 993 |
| 2022-11-30 | $13.40 | $14.04 | $13.23 | $14.01 | 390 719 |
| 2022-11-29 | $13.27 | $14.20 | $12.86 | $13.38 | 144 852 |
| 2022-11-28 | $14.06 | $14.23 | $13.12 | $13.33 | 323 046 |
| 2022-11-25 | $14.11 | $14.22 | $13.79 | $14.20 | 60 598 |
| 2022-11-23 | $13.62 | $14.14 | $13.49 | $14.08 | 474 980 |
| 2022-11-22 | $14.12 | $14.20 | $13.23 | $13.56 | 273 799 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
