NASDAQ:CSII
$20.00
(
0%
)
Friday, 2nd Jun 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Friday, 2nd Jun 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $18.95 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-30 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-05 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-27 | $19.99 | $20.00 | $19.98 | $20.00 | 387 776 |
| 2023-04-26 | $19.98 | $19.99 | $19.97 | $19.97 | 332 226 |
| 2023-04-25 | $19.97 | $19.99 | $19.97 | $19.99 | 261 718 |
| 2023-04-24 | $19.97 | $19.99 | $19.96 | $19.98 | 179 650 |
| 2023-04-21 | $19.96 | $19.98 | $19.96 | $19.98 | 232 415 |
| 2023-04-20 | $19.97 | $19.98 | $19.96 | $19.98 | 1 136 244 |
| 2023-04-19 | $19.96 | $19.97 | $19.96 | $19.97 | 447 696 |
| 2023-04-18 | $19.97 | $19.97 | $19.95 | $19.96 | 867 690 |
| 2023-04-17 | $19.97 | $19.97 | $19.96 | $19.97 | 451 994 |
| 2023-04-14 | $19.96 | $19.98 | $19.96 | $19.97 | 696 668 |
| 2023-04-13 | $19.92 | $19.97 | $19.92 | $19.96 | 2 220 499 |
| 2023-04-12 | $19.88 | $19.92 | $19.88 | $19.88 | 306 512 |
| 2023-04-11 | $19.89 | $19.89 | $19.87 | $19.87 | 855 580 |
| 2023-04-10 | $19.88 | $19.89 | $19.87 | $19.87 | 583 424 |
| 2023-04-06 | $19.89 | $19.90 | $19.88 | $19.88 | 397 456 |
| 2023-04-05 | $19.90 | $19.90 | $19.88 | $19.89 | 300 318 |
| 2023-04-04 | $19.89 | $19.92 | $19.87 | $19.88 | 695 471 |
| 2023-04-03 | $19.88 | $19.88 | $19.85 | $19.87 | 413 308 |
| 2023-03-31 | $19.87 | $19.91 | $19.85 | $19.86 | 362 729 |
| 2023-03-30 | $19.86 | $19.88 | $19.84 | $19.86 | 290 912 |
| 2023-03-29 | $19.89 | $19.89 | $19.84 | $19.84 | 457 593 |
| 2023-03-28 | $19.85 | $19.91 | $19.85 | $19.86 | 358 438 |
| 2023-03-27 | $19.84 | $19.90 | $19.82 | $19.86 | 306 587 |
| 2023-03-24 | $19.80 | $19.86 | $19.79 | $19.84 | 538 917 |
| 2023-03-23 | $19.76 | $19.78 | $19.73 | $19.77 | 626 468 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
