Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cardiovascular Systems Stock Price (Quote) NASDAQ:CSII
$16.07 ( 2.95% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.12 | $21.41 | Monday, 23rd May 2022 CSII stock ended at $16.07. This is 2.95% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.16% from a day low at $15.50 to a day high of $16.30. |
| 90 days | $14.12 | $23.47 | |
| 52 weeks | $14.12 | $44.57 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $15.71 | $16.30 | $15.50 | $16.07 | 377 185 |
| 2022-05-20 | $14.90 | $15.64 | $14.40 | $15.61 | 820 320 |
| 2022-05-19 | $14.94 | $15.34 | $14.61 | $14.74 | 407 768 |
| 2022-05-18 | $15.39 | $15.73 | $14.95 | $15.09 | 292 537 |
| 2022-05-17 | $15.66 | $15.85 | $15.32 | $15.74 | 621 855 |
| 2022-05-16 | $15.79 | $15.97 | $15.11 | $15.25 | 316 339 |
| 2022-05-13 | $15.64 | $16.26 | $15.64 | $15.94 | 215 629 |
| 2022-05-12 | $14.62 | $15.40 | $14.30 | $15.33 | 628 419 |
| 2022-05-11 | $14.37 | $15.32 | $14.34 | $14.73 | 356 616 |
| 2022-05-10 | $14.77 | $15.49 | $14.12 | $14.42 | 373 360 |
| 2022-05-09 | $15.20 | $15.22 | $14.16 | $14.46 | 459 817 |
| 2022-05-06 | $15.61 | $15.81 | $14.70 | $15.31 | 475 158 |
| 2022-05-05 | $16.91 | $16.91 | $15.44 | $15.68 | 562 299 |
| 2022-05-04 | $19.50 | $19.50 | $15.86 | $17.26 | 741 990 |
| 2022-05-03 | $19.94 | $20.57 | $19.68 | $20.13 | 460 666 |
| 2022-05-02 | $18.80 | $19.98 | $18.64 | $19.96 | 483 201 |
| 2022-04-29 | $19.80 | $19.80 | $18.62 | $18.70 | 416 719 |
| 2022-04-28 | $20.25 | $20.25 | $19.02 | $19.68 | 172 634 |
| 2022-04-27 | $20.76 | $20.95 | $19.90 | $19.97 | 224 850 |
| 2022-04-26 | $21.09 | $21.34 | $20.57 | $20.76 | 242 610 |
| 2022-04-25 | $20.65 | $21.41 | $20.65 | $21.34 | 211 288 |
| 2022-04-22 | $20.96 | $21.15 | $20.13 | $20.65 | 99 902 |
| 2022-04-21 | $22.10 | $22.35 | $21.08 | $21.14 | 280 200 |
| 2022-04-20 | $21.65 | $22.26 | $21.65 | $21.84 | 253 900 |
| 2022-04-19 | $20.94 | $22.43 | $20.94 | $21.87 | 215 100 |
| 2022-04-18 | $21.66 | $21.66 | $20.60 | $20.90 | 275 100 |
| 2022-04-14 | $22.21 | $22.32 | $21.33 | $21.53 | 79 200 |
| 2022-04-13 | $22.12 | $22.28 | $21.23 | $22.03 | 198 507 |
| 2022-04-12 | $21.20 | $21.89 | $21.11 | $21.81 | 132 508 |
| 2022-04-11 | $21.66 | $21.85 | $20.78 | $20.94 | 224 080 |
| 2022-04-08 | $22.65 | $22.85 | $21.70 | $21.87 | 145 066 |
| 2022-04-07 | $22.36 | $23.37 | $22.18 | $23.03 | 234 400 |
| 2022-04-06 | $22.22 | $22.46 | $21.39 | $22.32 | 460 100 |
| 2022-04-05 | $22.68 | $23.33 | $22.30 | $22.49 | 174 000 |
| 2022-04-04 | $23.30 | $23.30 | $22.32 | $22.92 | 208 500 |
| 2022-04-01 | $22.33 | $23.47 | $22.33 | $23.33 | 214 731 |
| 2022-03-31 | $22.21 | $23.02 | $22.06 | $22.59 | 149 900 |
| 2022-03-30 | $21.99 | $22.59 | $21.99 | $22.18 | 119 384 |
| 2022-03-29 | $21.29 | $22.26 | $21.17 | $22.15 | 238 096 |
| 2022-03-28 | $20.66 | $21.08 | $20.52 | $21.07 | 159 700 |
| 2022-03-25 | $20.63 | $20.93 | $20.47 | $20.69 | 104 400 |
| 2022-03-24 | $20.49 | $21.02 | $19.97 | $20.53 | 264 700 |
| 2022-03-23 | $20.98 | $21.01 | $19.76 | $20.17 | 244 000 |
| 2022-03-22 | $20.44 | $21.39 | $20.44 | $21.26 | 177 230 |
| 2022-03-21 | $20.60 | $21.01 | $20.06 | $20.43 | 143 192 |
| 2022-03-18 | $21.25 | $21.69 | $20.73 | $20.74 | 519 776 |
| 2022-03-17 | $20.72 | $21.61 | $20.28 | $21.27 | 402 800 |
| 2022-03-16 | $19.80 | $20.87 | $19.64 | $20.69 | 506 300 |
| 2022-03-15 | $18.64 | $19.58 | $18.32 | $19.47 | 274 100 |
| 2022-03-14 | $18.37 | $18.69 | $18.02 | $18.51 | 358 700 |
Cardiovascular Systems, Inc., a medical technology company, develops, manufactures, and markets devices to treat vascular diseases in the United States. It offers peripheral arterial disease products, including Diamondback 360 Peripheral Orbital Atherectomy System (OAS), Stealth 360° Peripheral OAS, Diamondback 360 60cm Peripheral OAS, Diamondback 360 Low Profile Peripheral OAS, Diamondback 360 1.50 Peripheral OAS, and Diamondback 360 2.00 Perip... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
