14-day Premium Trial Subscription Sign Up For FreeGet Free

Cardiovascular Systems Stock Forecast NASDAQ:CSII

$34.06 (0.53%)

Volume: 85k

Closed: Oct 25, 2021

Hollow Logo Score: 2.362

Cardiovascular Systems Stock Forecast

$34.06 (0.53%)

Volume: 85k

Closed: Oct 25, 2021

Score Hollow Logo 2.362

Cardiovascular Systems Stock Price (Quote) NASDAQ:CSII

$34.06 ( 0.53% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $31.20 $35.01 Monday, 25th Oct 2021 CSII stock ended at $34.06. This is 0.53% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.75% from a day low at $33.66 to a day high of $34.25.
90 days $31.20 $41.37
52 weeks $31.20 $48.28

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2021-10-25 $33.81 $34.25 $33.66 $34.06 85 221
2021-10-22 $33.98 $34.02 $33.41 $33.88 86 911
2021-10-21 $34.05 $34.46 $33.86 $33.96 130 371
2021-10-20 $33.51 $33.98 $33.34 $33.88 79 139
2021-10-19 $33.21 $34.34 $33.21 $33.37 69 824
2021-10-18 $33.31 $33.31 $32.63 $33.07 122 430
2021-10-15 $33.73 $34.04 $33.47 $33.52 147 940
2021-10-14 $32.35 $33.28 $32.35 $33.22 128 420
2021-10-13 $31.67 $32.43 $31.53 $32.12 121 178
2021-10-12 $31.50 $32.13 $31.20 $31.84 91 793
2021-10-11 $32.28 $32.88 $31.40 $31.43 140 335
2021-10-08 $33.13 $33.20 $32.27 $32.40 145 090
2021-10-07 $32.67 $33.58 $32.22 $33.20 276 181
2021-10-06 $32.79 $33.13 $31.76 $32.49 339 896
2021-10-05 $32.32 $33.27 $31.57 $32.99 229 627
2021-10-04 $33.73 $33.73 $32.30 $32.59 147 760
2021-10-01 $32.98 $35.01 $32.94 $33.80 191 679
2021-09-30 $33.68 $34.76 $32.70 $32.83 200 228
2021-09-29 $33.43 $33.66 $33.19 $33.47 319 687
2021-09-28 $33.20 $33.49 $32.93 $33.27 239 572
2021-09-27 $33.23 $33.86 $33.02 $33.35 146 638
2021-09-24 $33.92 $34.83 $33.27 $33.34 124 048
2021-09-23 $34.00 $34.12 $33.61 $33.87 181 960
2021-09-22 $33.79 $34.44 $32.52 $34.11 304 189
2021-09-21 $35.31 $35.59 $34.66 $34.72 152 540
2021-09-20 $36.10 $36.56 $34.89 $35.24 224 612
2021-09-17 $36.56 $36.89 $35.56 $36.59 622 985
2021-09-16 $35.85 $36.31 $35.30 $36.27 136 566
2021-09-15 $35.17 $36.03 $34.96 $35.82 158 967
2021-09-14 $35.21 $35.49 $34.94 $35.16 93 122
2021-09-13 $35.46 $35.64 $34.71 $35.06 119 043
2021-09-10 $35.82 $35.86 $35.20 $35.25 193 839
2021-09-09 $36.58 $36.69 $35.74 $35.76 107 637
2021-09-08 $36.22 $36.74 $36.05 $36.54 101 413
2021-09-07 $36.12 $36.26 $35.21 $36.15 114 117
2021-09-03 $36.69 $36.69 $35.88 $36.12 139 912
2021-09-02 $36.89 $37.58 $36.25 $36.77 122 004
2021-09-01 $35.75 $36.74 $35.47 $36.70 112 567
2021-08-31 $35.22 $35.95 $35.08 $35.79 159 089
2021-08-30 $35.39 $36.07 $34.92 $35.07 321 492
2021-08-27 $35.08 $35.54 $35.01 $35.38 232 457
2021-08-26 $35.37 $36.05 $34.93 $35.04 232 561
2021-08-25 $36.29 $36.52 $35.18 $35.50 390 552
2021-08-24 $36.65 $36.81 $36.17 $36.19 266 737
2021-08-23 $36.86 $36.86 $35.89 $36.59 175 540
2021-08-20 $36.00 $37.12 $35.96 $36.66 466 107
2021-08-19 $35.92 $36.35 $35.77 $36.18 123 515
2021-08-18 $36.78 $38.52 $35.89 $36.02 177 376
2021-08-17 $36.63 $37.65 $36.63 $36.78 107 219
2021-08-16 $36.08 $36.72 $35.57 $36.69 109 770

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical technology company, develops, manufactures, and markets devices to treat vascular diseases in the United States. It offers peripheral arterial disease products, including Diamondback 360 Peripheral Orbital Atherectomy System (OAS), Stealth 360° Peripheral OAS, Diamondback 360 60cm Peripheral OAS, Diamondback 360 Low Profile Peripheral OAS, Diamondback 360 1.50 Peripheral OAS, and Diamondback 360 2.00 Perip... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT