14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cardiovascular Systems Stock Forecast

NASDAQ:CSII BUY SELL

$16.07 (2.95%)

Volume: 377.185k

Closed: May 23, 2022

Hollow Logo Score: -1.606

Cardiovascular Systems Stock Forecast

BUY SELL NASDAQ:CSII
$16.07 (2.95%)

Volume: 377.185k

Closed: May 23, 2022

Score Hollow Logo -1.606

Cardiovascular Systems Stock Price (Quote) NASDAQ:CSII

$16.07 ( 2.95% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $14.12 $21.41 Monday, 23rd May 2022 CSII stock ended at $16.07. This is 2.95% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.16% from a day low at $15.50 to a day high of $16.30.
90 days $14.12 $23.47
52 weeks $14.12 $44.57

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2022-05-23 $15.71 $16.30 $15.50 $16.07 377 185
2022-05-20 $14.90 $15.64 $14.40 $15.61 820 320
2022-05-19 $14.94 $15.34 $14.61 $14.74 407 768
2022-05-18 $15.39 $15.73 $14.95 $15.09 292 537
2022-05-17 $15.66 $15.85 $15.32 $15.74 621 855
2022-05-16 $15.79 $15.97 $15.11 $15.25 316 339
2022-05-13 $15.64 $16.26 $15.64 $15.94 215 629
2022-05-12 $14.62 $15.40 $14.30 $15.33 628 419
2022-05-11 $14.37 $15.32 $14.34 $14.73 356 616
2022-05-10 $14.77 $15.49 $14.12 $14.42 373 360
2022-05-09 $15.20 $15.22 $14.16 $14.46 459 817
2022-05-06 $15.61 $15.81 $14.70 $15.31 475 158
2022-05-05 $16.91 $16.91 $15.44 $15.68 562 299
2022-05-04 $19.50 $19.50 $15.86 $17.26 741 990
2022-05-03 $19.94 $20.57 $19.68 $20.13 460 666
2022-05-02 $18.80 $19.98 $18.64 $19.96 483 201
2022-04-29 $19.80 $19.80 $18.62 $18.70 416 719
2022-04-28 $20.25 $20.25 $19.02 $19.68 172 634
2022-04-27 $20.76 $20.95 $19.90 $19.97 224 850
2022-04-26 $21.09 $21.34 $20.57 $20.76 242 610
2022-04-25 $20.65 $21.41 $20.65 $21.34 211 288
2022-04-22 $20.96 $21.15 $20.13 $20.65 99 902
2022-04-21 $22.10 $22.35 $21.08 $21.14 280 200
2022-04-20 $21.65 $22.26 $21.65 $21.84 253 900
2022-04-19 $20.94 $22.43 $20.94 $21.87 215 100
2022-04-18 $21.66 $21.66 $20.60 $20.90 275 100
2022-04-14 $22.21 $22.32 $21.33 $21.53 79 200
2022-04-13 $22.12 $22.28 $21.23 $22.03 198 507
2022-04-12 $21.20 $21.89 $21.11 $21.81 132 508
2022-04-11 $21.66 $21.85 $20.78 $20.94 224 080
2022-04-08 $22.65 $22.85 $21.70 $21.87 145 066
2022-04-07 $22.36 $23.37 $22.18 $23.03 234 400
2022-04-06 $22.22 $22.46 $21.39 $22.32 460 100
2022-04-05 $22.68 $23.33 $22.30 $22.49 174 000
2022-04-04 $23.30 $23.30 $22.32 $22.92 208 500
2022-04-01 $22.33 $23.47 $22.33 $23.33 214 731
2022-03-31 $22.21 $23.02 $22.06 $22.59 149 900
2022-03-30 $21.99 $22.59 $21.99 $22.18 119 384
2022-03-29 $21.29 $22.26 $21.17 $22.15 238 096
2022-03-28 $20.66 $21.08 $20.52 $21.07 159 700
2022-03-25 $20.63 $20.93 $20.47 $20.69 104 400
2022-03-24 $20.49 $21.02 $19.97 $20.53 264 700
2022-03-23 $20.98 $21.01 $19.76 $20.17 244 000
2022-03-22 $20.44 $21.39 $20.44 $21.26 177 230
2022-03-21 $20.60 $21.01 $20.06 $20.43 143 192
2022-03-18 $21.25 $21.69 $20.73 $20.74 519 776
2022-03-17 $20.72 $21.61 $20.28 $21.27 402 800
2022-03-16 $19.80 $20.87 $19.64 $20.69 506 300
2022-03-15 $18.64 $19.58 $18.32 $19.47 274 100
2022-03-14 $18.37 $18.69 $18.02 $18.51 358 700

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical technology company, develops, manufactures, and markets devices to treat vascular diseases in the United States. It offers peripheral arterial disease products, including Diamondback 360 Peripheral Orbital Atherectomy System (OAS), Stealth 360° Peripheral OAS, Diamondback 360 60cm Peripheral OAS, Diamondback 360 Low Profile Peripheral OAS, Diamondback 360 1.50 Peripheral OAS, and Diamondback 360 2.00 Perip... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT