GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cardiovascular Systems Stock Price (Quote) NASDAQ:CSII

$43.12 ( 1.87% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $36.58 $43.47 Tuesday, 22nd Jun 2021 CSII stock ended at $43.12. This is 1.87% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.50% from a day low at $42.00 to a day high of $43.47.
90 days $34.07 $43.47
52 weeks $27.70 $48.28

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2021-06-22 $43.47 $43.47 $42.00 $43.12 192 193
2021-06-21 $41.77 $42.39 $40.69 $42.33 147 781
2021-06-18 $41.20 $41.91 $40.75 $41.66 399 344
2021-06-17 $40.64 $41.31 $40.16 $41.26 141 412
2021-06-16 $40.11 $40.78 $39.82 $40.72 107 269
2021-06-15 $39.97 $40.17 $39.25 $40.05 136 907
2021-06-14 $39.60 $40.03 $38.97 $39.84 112 817
2021-06-11 $40.13 $40.13 $39.36 $39.53 59 141
2021-06-10 $39.50 $39.95 $39.13 $39.90 88 841
2021-06-09 $39.41 $39.69 $38.94 $39.35 93 827
2021-06-08 $39.10 $39.33 $38.70 $39.18 76 793
2021-06-07 $38.16 $39.07 $38.16 $38.86 97 113
2021-06-04 $37.37 $38.41 $37.37 $38.12 104 177
2021-06-03 $37.37 $37.51 $36.58 $37.36 158 618
2021-06-02 $38.54 $38.54 $37.36 $37.55 703 898
2021-06-01 $39.41 $39.47 $38.05 $38.36 246 586
2021-05-28 $39.23 $40.09 $39.03 $39.19 158 176
2021-05-27 $38.23 $39.38 $37.82 $39.12 226 992
2021-05-26 $38.11 $38.52 $37.18 $38.30 145 385
2021-05-25 $38.56 $38.70 $38.03 $38.30 230 812
2021-05-24 $38.75 $39.03 $38.25 $38.76 138 821
2021-05-21 $38.83 $39.13 $38.30 $38.53 462 889
2021-05-20 $37.75 $38.62 $37.27 $38.47 114 767
2021-05-19 $37.50 $38.36 $37.05 $37.78 135 888
2021-05-18 $37.28 $38.84 $37.26 $37.62 255 464
2021-05-17 $36.18 $37.58 $36.08 $37.21 287 791
2021-05-14 $35.82 $36.52 $35.11 $36.37 204 886
2021-05-13 $35.18 $36.00 $35.06 $35.64 291 864
2021-05-12 $35.76 $36.54 $35.00 $35.17 312 806
2021-05-11 $34.13 $36.56 $34.13 $35.67 403 865
2021-05-10 $35.55 $35.55 $34.07 $34.41 267 915
2021-05-07 $34.16 $38.08 $34.16 $35.47 358 314
2021-05-06 $39.46 $40.57 $37.56 $38.86 303 902
2021-05-05 $39.98 $40.05 $38.85 $39.59 113 017
2021-05-04 $39.53 $40.27 $39.42 $40.04 154 204
2021-05-03 $40.69 $40.69 $39.39 $40.00 169 478
2021-04-30 $40.39 $40.91 $39.97 $40.32 176 067
2021-04-29 $41.13 $41.39 $40.42 $40.68 129 912
2021-04-28 $40.01 $41.07 $39.46 $40.97 121 834
2021-04-27 $40.60 $40.89 $39.71 $40.20 83 026
2021-04-26 $40.96 $41.29 $40.55 $40.61 97 528
2021-04-23 $40.96 $41.43 $40.58 $40.72 162 561
2021-04-22 $40.41 $41.13 $40.26 $40.69 141 636
2021-04-21 $38.91 $40.27 $38.91 $40.22 115 153
2021-04-20 $38.61 $39.41 $38.29 $38.75 140 298
2021-04-19 $38.88 $39.65 $38.26 $38.81 168 930
2021-04-16 $38.48 $39.22 $38.24 $38.98 191 904
2021-04-15 $38.26 $38.39 $37.52 $38.22 102 889
2021-04-14 $36.52 $38.07 $36.52 $37.93 238 529
2021-04-13 $36.78 $37.08 $36.32 $36.51 164 318

About Cardiovascular Systems

Cardiovascular Systems, Inc., a medical technology company, develops, manufactures, and markets devices to treat vascular diseases in the United States. It offers peripheral arterial disease products, including Diamondback 360 Peripheral Orbital Atherectomy System (OAS), Stealth 360° Peripheral OAS, Diamondback 360 60cm Peripheral OAS, Diamondback 360 Low Profile Peripheral OAS, Diamondback 360 1.50 Peripheral OAS, and Diamondback 360 2.00 Perip... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT