$14.72 (0.409%)

Volume: 319.208k

Closed: Feb 03, 2023

Hollow Logo Score: 2.353
Cardiovascular Systems Stock
$14.72 (0.409%)

Volume: 319.208k

Closed: Feb 03, 2023

Score Hollow Logo 2.353
NASDAQ:CSII

Cardiovascular Systems Stock Price (Quote)

$14.72 ( 0.409% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $13.00 $14.85 Friday, 3rd Feb 2023 CSII stock ended at $14.72. This is 0.409% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.13% from a day low at $14.52 to a day high of $14.83.
90 days $12.86 $15.13
52 weeks $12.26 $23.47

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2023-02-03 $14.55 $14.83 $14.52 $14.72 319 208
2023-02-02 $14.25 $14.85 $14.25 $14.66 387 454
2023-02-01 $13.93 $14.16 $13.76 $14.07 234 585
2023-01-31 $13.68 $13.97 $13.68 $13.94 217 804
2023-01-30 $13.37 $13.63 $13.00 $13.62 352 819
2023-01-27 $13.54 $13.68 $13.25 $13.38 144 434
2023-01-26 $13.63 $13.87 $13.43 $13.53 176 941
2023-01-25 $13.47 $13.60 $13.22 $13.56 107 722
2023-01-24 $13.45 $13.71 $13.30 $13.59 171 411
2023-01-23 $13.68 $13.98 $13.01 $13.57 229 277
2023-01-20 $13.74 $13.86 $13.28 $13.70 306 400
2023-01-19 $13.70 $13.75 $13.47 $13.59 145 719
2023-01-18 $14.01 $14.18 $13.63 $13.70 176 100
2023-01-17 $14.11 $14.11 $13.39 $13.99 289 710
2023-01-13 $13.88 $14.11 $13.67 $14.00 308 301
2023-01-12 $14.05 $14.58 $13.46 $13.96 173 101
2023-01-11 $14.12 $14.12 $13.71 $14.00 255 100
2023-01-10 $13.91 $14.33 $13.91 $14.13 240 300
2023-01-09 $14.34 $14.45 $13.85 $13.94 230 300
2023-01-06 $14.40 $14.53 $14.01 $14.33 190 500
2023-01-05 $13.74 $14.30 $13.55 $14.24 232 921
2023-01-04 $13.62 $13.98 $13.45 $13.84 238 082
2023-01-03 $13.82 $14.03 $13.28 $13.47 256 281
2022-12-30 $13.31 $13.82 $13.26 $13.62 172 712
2022-12-29 $13.42 $13.75 $13.29 $13.54 213 828
2022-12-28 $12.94 $13.41 $12.90 $13.35 242 157
2022-12-27 $13.17 $13.36 $12.93 $12.95 226 167
2022-12-23 $13.22 $13.48 $13.15 $13.32 227 632
2022-12-22 $13.95 $14.00 $13.20 $13.29 248 292
2022-12-21 $14.67 $14.86 $14.09 $14.10 294 671
2022-12-20 $14.73 $14.87 $14.57 $14.73 258 547
2022-12-19 $14.50 $14.78 $14.23 $14.73 324 648
2022-12-16 $14.08 $14.92 $13.97 $14.51 1 530 938
2022-12-15 $13.99 $14.34 $13.87 $14.25 269 618
2022-12-14 $13.95 $14.39 $13.94 $14.05 345 430
2022-12-13 $13.76 $13.98 $13.53 $13.76 254 464
2022-12-12 $13.43 $13.58 $13.20 $13.31 163 111
2022-12-09 $13.40 $13.63 $13.29 $13.44 231 027
2022-12-08 $13.39 $13.55 $13.15 $13.43 185 607
2022-12-07 $13.48 $13.85 $13.25 $13.30 235 389
2022-12-06 $13.58 $13.60 $13.32 $13.48 187 680
2022-12-05 $13.86 $13.95 $13.49 $13.65 205 254
2022-12-02 $13.78 $13.98 $13.68 $13.93 128 549
2022-12-01 $14.01 $14.22 $13.50 $13.98 141 993
2022-11-30 $13.40 $14.04 $13.23 $14.01 390 719
2022-11-29 $13.27 $14.20 $12.86 $13.38 144 852
2022-11-28 $14.06 $14.23 $13.12 $13.33 323 046
2022-11-25 $14.11 $14.22 $13.79 $14.20 60 598
2022-11-23 $13.62 $14.14 $13.49 $14.08 474 980
2022-11-22 $14.12 $14.20 $13.23 $13.56 273 799

Hot Stocks To Watch:

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT