Cardiovascular Systems Stock Price (Quote) NASDAQ:CSII
$16.07 ( 2.95% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.12 | $21.41 | Monday, 23rd May 2022 CSII stock ended at $16.07. This is 2.95% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.16% from a day low at $15.50 to a day high of $16.30. |
90 days | $14.12 | $23.47 | |
52 weeks | $14.12 | $44.57 |
Historical Cardiovascular Systems prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $15.71 | $16.30 | $15.50 | $16.07 | 377 185 |
2022-05-20 | $14.90 | $15.64 | $14.40 | $15.61 | 820 320 |
2022-05-19 | $14.94 | $15.34 | $14.61 | $14.74 | 407 768 |
2022-05-18 | $15.39 | $15.73 | $14.95 | $15.09 | 292 537 |
2022-05-17 | $15.66 | $15.85 | $15.32 | $15.74 | 621 855 |
2022-05-16 | $15.79 | $15.97 | $15.11 | $15.25 | 316 339 |
2022-05-13 | $15.64 | $16.26 | $15.64 | $15.94 | 215 629 |
2022-05-12 | $14.62 | $15.40 | $14.30 | $15.33 | 628 419 |
2022-05-11 | $14.37 | $15.32 | $14.34 | $14.73 | 356 616 |
2022-05-10 | $14.77 | $15.49 | $14.12 | $14.42 | 373 360 |
2022-05-09 | $15.20 | $15.22 | $14.16 | $14.46 | 459 817 |
2022-05-06 | $15.61 | $15.81 | $14.70 | $15.31 | 475 158 |
2022-05-05 | $16.91 | $16.91 | $15.44 | $15.68 | 562 299 |
2022-05-04 | $19.50 | $19.50 | $15.86 | $17.26 | 741 990 |
2022-05-03 | $19.94 | $20.57 | $19.68 | $20.13 | 460 666 |
2022-05-02 | $18.80 | $19.98 | $18.64 | $19.96 | 483 201 |
2022-04-29 | $19.80 | $19.80 | $18.62 | $18.70 | 416 719 |
2022-04-28 | $20.25 | $20.25 | $19.02 | $19.68 | 172 634 |
2022-04-27 | $20.76 | $20.95 | $19.90 | $19.97 | 224 850 |
2022-04-26 | $21.09 | $21.34 | $20.57 | $20.76 | 242 610 |
2022-04-25 | $20.65 | $21.41 | $20.65 | $21.34 | 211 288 |
2022-04-22 | $20.96 | $21.15 | $20.13 | $20.65 | 99 902 |
2022-04-21 | $22.10 | $22.35 | $21.08 | $21.14 | 280 200 |
2022-04-20 | $21.65 | $22.26 | $21.65 | $21.84 | 253 900 |
2022-04-19 | $20.94 | $22.43 | $20.94 | $21.87 | 215 100 |
2022-04-18 | $21.66 | $21.66 | $20.60 | $20.90 | 275 100 |
2022-04-14 | $22.21 | $22.32 | $21.33 | $21.53 | 79 200 |
2022-04-13 | $22.12 | $22.28 | $21.23 | $22.03 | 198 507 |
2022-04-12 | $21.20 | $21.89 | $21.11 | $21.81 | 132 508 |
2022-04-11 | $21.66 | $21.85 | $20.78 | $20.94 | 224 080 |
2022-04-08 | $22.65 | $22.85 | $21.70 | $21.87 | 145 066 |
2022-04-07 | $22.36 | $23.37 | $22.18 | $23.03 | 234 400 |
2022-04-06 | $22.22 | $22.46 | $21.39 | $22.32 | 460 100 |
2022-04-05 | $22.68 | $23.33 | $22.30 | $22.49 | 174 000 |
2022-04-04 | $23.30 | $23.30 | $22.32 | $22.92 | 208 500 |
2022-04-01 | $22.33 | $23.47 | $22.33 | $23.33 | 214 731 |
2022-03-31 | $22.21 | $23.02 | $22.06 | $22.59 | 149 900 |
2022-03-30 | $21.99 | $22.59 | $21.99 | $22.18 | 119 384 |
2022-03-29 | $21.29 | $22.26 | $21.17 | $22.15 | 238 096 |
2022-03-28 | $20.66 | $21.08 | $20.52 | $21.07 | 159 700 |
2022-03-25 | $20.63 | $20.93 | $20.47 | $20.69 | 104 400 |
2022-03-24 | $20.49 | $21.02 | $19.97 | $20.53 | 264 700 |
2022-03-23 | $20.98 | $21.01 | $19.76 | $20.17 | 244 000 |
2022-03-22 | $20.44 | $21.39 | $20.44 | $21.26 | 177 230 |
2022-03-21 | $20.60 | $21.01 | $20.06 | $20.43 | 143 192 |
2022-03-18 | $21.25 | $21.69 | $20.73 | $20.74 | 519 776 |
2022-03-17 | $20.72 | $21.61 | $20.28 | $21.27 | 402 800 |
2022-03-16 | $19.80 | $20.87 | $19.64 | $20.69 | 506 300 |
2022-03-15 | $18.64 | $19.58 | $18.32 | $19.47 | 274 100 |
2022-03-14 | $18.37 | $18.69 | $18.02 | $18.51 | 358 700 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.