Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cardiovascular Systems Stock Price (Quote) NASDAQ:CSII
$34.06 ( 0.53% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $35.01 | Monday, 25th Oct 2021 CSII stock ended at $34.06. This is 0.53% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.75% from a day low at $33.66 to a day high of $34.25. |
| 90 days | $31.20 | $41.37 | |
| 52 weeks | $31.20 | $48.28 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $33.81 | $34.25 | $33.66 | $34.06 | 85 221 |
| 2021-10-22 | $33.98 | $34.02 | $33.41 | $33.88 | 86 911 |
| 2021-10-21 | $34.05 | $34.46 | $33.86 | $33.96 | 130 371 |
| 2021-10-20 | $33.51 | $33.98 | $33.34 | $33.88 | 79 139 |
| 2021-10-19 | $33.21 | $34.34 | $33.21 | $33.37 | 69 824 |
| 2021-10-18 | $33.31 | $33.31 | $32.63 | $33.07 | 122 430 |
| 2021-10-15 | $33.73 | $34.04 | $33.47 | $33.52 | 147 940 |
| 2021-10-14 | $32.35 | $33.28 | $32.35 | $33.22 | 128 420 |
| 2021-10-13 | $31.67 | $32.43 | $31.53 | $32.12 | 121 178 |
| 2021-10-12 | $31.50 | $32.13 | $31.20 | $31.84 | 91 793 |
| 2021-10-11 | $32.28 | $32.88 | $31.40 | $31.43 | 140 335 |
| 2021-10-08 | $33.13 | $33.20 | $32.27 | $32.40 | 145 090 |
| 2021-10-07 | $32.67 | $33.58 | $32.22 | $33.20 | 276 181 |
| 2021-10-06 | $32.79 | $33.13 | $31.76 | $32.49 | 339 896 |
| 2021-10-05 | $32.32 | $33.27 | $31.57 | $32.99 | 229 627 |
| 2021-10-04 | $33.73 | $33.73 | $32.30 | $32.59 | 147 760 |
| 2021-10-01 | $32.98 | $35.01 | $32.94 | $33.80 | 191 679 |
| 2021-09-30 | $33.68 | $34.76 | $32.70 | $32.83 | 200 228 |
| 2021-09-29 | $33.43 | $33.66 | $33.19 | $33.47 | 319 687 |
| 2021-09-28 | $33.20 | $33.49 | $32.93 | $33.27 | 239 572 |
| 2021-09-27 | $33.23 | $33.86 | $33.02 | $33.35 | 146 638 |
| 2021-09-24 | $33.92 | $34.83 | $33.27 | $33.34 | 124 048 |
| 2021-09-23 | $34.00 | $34.12 | $33.61 | $33.87 | 181 960 |
| 2021-09-22 | $33.79 | $34.44 | $32.52 | $34.11 | 304 189 |
| 2021-09-21 | $35.31 | $35.59 | $34.66 | $34.72 | 152 540 |
| 2021-09-20 | $36.10 | $36.56 | $34.89 | $35.24 | 224 612 |
| 2021-09-17 | $36.56 | $36.89 | $35.56 | $36.59 | 622 985 |
| 2021-09-16 | $35.85 | $36.31 | $35.30 | $36.27 | 136 566 |
| 2021-09-15 | $35.17 | $36.03 | $34.96 | $35.82 | 158 967 |
| 2021-09-14 | $35.21 | $35.49 | $34.94 | $35.16 | 93 122 |
| 2021-09-13 | $35.46 | $35.64 | $34.71 | $35.06 | 119 043 |
| 2021-09-10 | $35.82 | $35.86 | $35.20 | $35.25 | 193 839 |
| 2021-09-09 | $36.58 | $36.69 | $35.74 | $35.76 | 107 637 |
| 2021-09-08 | $36.22 | $36.74 | $36.05 | $36.54 | 101 413 |
| 2021-09-07 | $36.12 | $36.26 | $35.21 | $36.15 | 114 117 |
| 2021-09-03 | $36.69 | $36.69 | $35.88 | $36.12 | 139 912 |
| 2021-09-02 | $36.89 | $37.58 | $36.25 | $36.77 | 122 004 |
| 2021-09-01 | $35.75 | $36.74 | $35.47 | $36.70 | 112 567 |
| 2021-08-31 | $35.22 | $35.95 | $35.08 | $35.79 | 159 089 |
| 2021-08-30 | $35.39 | $36.07 | $34.92 | $35.07 | 321 492 |
| 2021-08-27 | $35.08 | $35.54 | $35.01 | $35.38 | 232 457 |
| 2021-08-26 | $35.37 | $36.05 | $34.93 | $35.04 | 232 561 |
| 2021-08-25 | $36.29 | $36.52 | $35.18 | $35.50 | 390 552 |
| 2021-08-24 | $36.65 | $36.81 | $36.17 | $36.19 | 266 737 |
| 2021-08-23 | $36.86 | $36.86 | $35.89 | $36.59 | 175 540 |
| 2021-08-20 | $36.00 | $37.12 | $35.96 | $36.66 | 466 107 |
| 2021-08-19 | $35.92 | $36.35 | $35.77 | $36.18 | 123 515 |
| 2021-08-18 | $36.78 | $38.52 | $35.89 | $36.02 | 177 376 |
| 2021-08-17 | $36.63 | $37.65 | $36.63 | $36.78 | 107 219 |
| 2021-08-16 | $36.08 | $36.72 | $35.57 | $36.69 | 109 770 |
Cardiovascular Systems, Inc., a medical technology company, develops, manufactures, and markets devices to treat vascular diseases in the United States. It offers peripheral arterial disease products, including Diamondback 360 Peripheral Orbital Atherectomy System (OAS), Stealth 360° Peripheral OAS, Diamondback 360 60cm Peripheral OAS, Diamondback 360 Low Profile Peripheral OAS, Diamondback 360 1.50 Peripheral OAS, and Diamondback 360 2.00 Perip... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
