Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.11 $18.10 Thursday, 16th May 2024 CSIQ stock ended at $16.06. This is 3.95% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.59% from a day low at $15.93 to a day high of $16.82.
90 days $14.11 $23.62
52 weeks $14.11 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
Apr 21, 2020 $16.14 $16.50 $15.83 $15.87 597 113
Apr 20, 2020 $17.00 $17.17 $16.66 $16.78 509 235
Apr 17, 2020 $17.31 $17.71 $16.84 $17.30 631 841
Apr 16, 2020 $17.39 $17.39 $16.56 $16.78 339 227
Apr 15, 2020 $17.13 $17.25 $16.75 $17.19 393 576
Apr 14, 2020 $17.50 $17.94 $17.18 $17.75 543 554
Apr 13, 2020 $16.88 $17.15 $16.36 $17.08 494 373
Apr 09, 2020 $17.02 $17.69 $16.61 $16.88 618 855
Apr 08, 2020 $16.59 $17.08 $16.36 $16.89 647 422
Apr 07, 2020 $17.00 $17.11 $16.10 $16.18 631 800
Apr 06, 2020 $15.74 $16.59 $15.61 $16.37 609 897
Apr 03, 2020 $15.31 $15.49 $14.58 $14.90 384 081
Apr 02, 2020 $14.79 $15.63 $14.75 $15.29 470 562
Apr 01, 2020 $15.22 $15.42 $14.58 $14.74 478 399
Mar 31, 2020 $15.74 $16.40 $15.43 $15.91 1 574 830
Mar 30, 2020 $15.42 $15.82 $14.90 $15.64 966 572
Mar 27, 2020 $16.64 $16.66 $15.21 $15.28 1 165 621
Mar 26, 2020 $17.80 $18.49 $16.75 $17.42 1 875 954
Mar 25, 2020 $15.79 $16.72 $14.65 $15.45 1 191 282
Mar 24, 2020 $15.16 $15.84 $14.91 $15.40 805 642
Mar 23, 2020 $14.67 $15.00 $13.50 $14.43 965 994
Mar 20, 2020 $14.60 $15.50 $14.15 $14.71 1 234 360
Mar 19, 2020 $13.14 $14.72 $12.05 $14.06 1 243 380
Mar 18, 2020 $13.99 $14.75 $12.00 $13.47 2 043 475
Mar 17, 2020 $13.56 $15.93 $12.99 $14.80 1 636 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CSIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT