NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$16.35
+0.140 (+0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Wednesday, 1st May 2024 CSIQ stock ended at $16.35. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $15.96 to a day high of $16.96. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $18.49 | $18.49 | $17.71 | $18.07 | 688 582 |
| Jun 15, 2020 | $17.21 | $18.01 | $16.97 | $17.84 | 525 389 |
| Jun 12, 2020 | $17.52 | $17.99 | $17.20 | $17.74 | 890 766 |
| Jun 11, 2020 | $17.49 | $17.86 | $16.82 | $16.95 | 1 053 458 |
| Jun 10, 2020 | $19.31 | $19.31 | $18.15 | $18.44 | 931 985 |
| Jun 09, 2020 | $20.00 | $20.00 | $18.91 | $19.10 | 1 248 276 |
| Jun 08, 2020 | $19.38 | $20.20 | $19.22 | $20.20 | 971 402 |
| Jun 05, 2020 | $19.50 | $19.60 | $19.16 | $19.23 | 1 013 851 |
| Jun 04, 2020 | $19.11 | $19.85 | $19.10 | $19.23 | 1 234 402 |
| Jun 03, 2020 | $18.48 | $19.75 | $18.30 | $19.09 | 3 054 327 |
| Jun 02, 2020 | $18.60 | $18.75 | $18.16 | $18.40 | 789 535 |
| Jun 01, 2020 | $18.25 | $19.08 | $18.23 | $18.71 | 920 136 |
| May 29, 2020 | $18.28 | $19.18 | $18.10 | $18.80 | 1 283 484 |
| May 28, 2020 | $19.39 | $19.39 | $18.04 | $18.14 | 1 630 119 |
| May 27, 2020 | $19.29 | $19.32 | $18.38 | $19.28 | 775 984 |
| May 26, 2020 | $18.80 | $19.42 | $18.73 | $19.05 | 1 097 179 |
| May 22, 2020 | $18.69 | $18.69 | $18.08 | $18.20 | 1 030 830 |
| May 21, 2020 | $19.01 | $19.34 | $18.58 | $18.71 | 475 465 |
| May 20, 2020 | $19.60 | $20.14 | $18.70 | $18.92 | 1 961 996 |
| May 19, 2020 | $18.04 | $19.45 | $18.00 | $19.27 | 1 245 027 |
| May 18, 2020 | $17.85 | $18.06 | $17.31 | $17.98 | 776 423 |
| May 15, 2020 | $16.56 | $17.18 | $16.25 | $17.05 | 549 554 |
| May 14, 2020 | $16.85 | $16.94 | $15.84 | $16.81 | 902 197 |
| May 13, 2020 | $17.63 | $17.91 | $16.82 | $17.20 | 536 298 |
| May 12, 2020 | $18.44 | $18.67 | $17.69 | $17.71 | 361 999 |
