NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$16.35
+0.140 (+0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Wednesday, 1st May 2024 CSIQ stock ended at $16.35. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $15.96 to a day high of $16.96. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $23.18 | $23.64 | $22.87 | $23.00 | 835 300 |
| Jul 21, 2020 | $25.18 | $25.28 | $22.90 | $23.23 | 1 756 800 |
| Jul 20, 2020 | $23.64 | $25.85 | $23.64 | $24.88 | 2 361 000 |
| Jul 17, 2020 | $23.03 | $23.54 | $22.81 | $23.43 | 693 200 |
| Jul 16, 2020 | $23.36 | $23.44 | $22.51 | $22.80 | 819 800 |
| Jul 15, 2020 | $24.20 | $24.24 | $23.44 | $23.72 | 718 700 |
| Jul 14, 2020 | $23.00 | $23.72 | $22.56 | $23.69 | 1 011 900 |
| Jul 13, 2020 | $23.68 | $24.49 | $23.01 | $23.15 | 901 300 |
| Jul 10, 2020 | $23.93 | $23.98 | $23.13 | $23.40 | 743 200 |
| Jul 09, 2020 | $24.00 | $24.49 | $23.40 | $23.88 | 1 166 200 |
| Jul 08, 2020 | $22.47 | $23.98 | $22.43 | $23.67 | 1 629 500 |
| Jul 07, 2020 | $22.06 | $22.35 | $21.54 | $22.29 | 1 131 700 |
| Jul 06, 2020 | $20.40 | $22.18 | $20.35 | $22.10 | 1 856 700 |
| Jul 02, 2020 | $19.62 | $20.43 | $19.52 | $20.04 | 806 677 |
| Jul 01, 2020 | $19.27 | $19.60 | $19.16 | $19.33 | 487 949 |
| Jun 30, 2020 | $18.95 | $19.55 | $18.94 | $19.27 | 475 902 |
| Jun 29, 2020 | $18.74 | $19.21 | $18.42 | $19.03 | 566 362 |
| Jun 26, 2020 | $19.08 | $19.24 | $18.38 | $18.47 | 491 959 |
| Jun 25, 2020 | $18.79 | $19.14 | $18.50 | $19.14 | 543 072 |
| Jun 24, 2020 | $18.30 | $18.87 | $18.13 | $18.66 | 727 176 |
| Jun 23, 2020 | $17.95 | $18.67 | $17.84 | $18.43 | 613 237 |
| Jun 22, 2020 | $18.18 | $18.20 | $17.61 | $17.76 | 386 406 |
| Jun 19, 2020 | $18.08 | $18.40 | $17.89 | $18.05 | 874 403 |
| Jun 18, 2020 | $17.41 | $18.11 | $17.35 | $17.76 | 449 949 |
| Jun 17, 2020 | $18.15 | $18.28 | $17.33 | $17.41 | 552 577 |
