PINK:CSLLY
CSL Ltd. Stock Price (Quote)
$92.36
+0.630 (+0.687%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CSLLY stock ended at $92.36. This is 0.687% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.57% from a day low at $91.79 to a day high of $94.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $91.79 | $94.15 | $91.79 | $92.36 | 48 027 |
| May 06, 2024 | $90.87 | $91.84 | $90.00 | $91.73 | 25 205 |
| May 03, 2024 | $91.47 | $91.91 | $91.16 | $91.19 | 32 227 |
| May 02, 2024 | $89.93 | $91.17 | $89.53 | $91.05 | 23 848 |
| May 01, 2024 | $90.75 | $90.75 | $88.70 | $89.14 | 50 646 |
| Apr 30, 2024 | $90.10 | $90.14 | $89.38 | $89.60 | 185 776 |
| Apr 29, 2024 | $89.06 | $91.75 | $89.06 | $90.67 | 45 399 |
| Apr 26, 2024 | $89.31 | $89.86 | $89.02 | $89.60 | 26 287 |
| Apr 25, 2024 | $89.35 | $90.24 | $88.88 | $90.16 | 30 221 |
| Apr 24, 2024 | $91.91 | $91.91 | $89.68 | $90.10 | 30 771 |
| Apr 23, 2024 | $90.00 | $90.73 | $90.00 | $90.71 | 34 431 |
| Apr 22, 2024 | $85.96 | $90.00 | $85.96 | $89.17 | 54 046 |
| Apr 19, 2024 | $85.98 | $87.10 | $85.98 | $86.82 | 52 169 |
| Apr 18, 2024 | $86.80 | $88.21 | $86.80 | $86.92 | 59 529 |
| Apr 17, 2024 | $87.88 | $88.25 | $87.43 | $87.96 | 44 471 |
| Apr 16, 2024 | $87.85 | $88.29 | $87.30 | $87.83 | 47 941 |
| Apr 15, 2024 | $91.68 | $91.68 | $89.37 | $89.50 | 43 989 |
| Apr 12, 2024 | $92.18 | $92.18 | $90.83 | $91.51 | 17 532 |
| Apr 11, 2024 | $92.18 | $92.18 | $90.56 | $91.49 | 24 763 |
| Apr 10, 2024 | $91.79 | $94.33 | $91.75 | $92.00 | 19 386 |
| Apr 09, 2024 | $93.11 | $93.21 | $92.39 | $92.91 | 23 471 |
| Apr 08, 2024 | $91.32 | $93.09 | $91.32 | $93.08 | 26 300 |
| Apr 05, 2024 | $92.55 | $92.55 | $91.90 | $92.29 | 33 301 |
| Apr 04, 2024 | $93.33 | $93.71 | $92.40 | $92.57 | 31 062 |
| Apr 03, 2024 | $93.06 | $93.06 | $92.00 | $92.72 | 45 572 |
