Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.16
+0.0300 (+0.186%)
At Close: May 10, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.22 Friday, 10th May 2024 CSQ stock ended at $16.16. This is 0.186% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.653% from a day low at $16.09 to a day high of $16.19.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Jan 04, 2017 $10.49 $10.68 $10.39 $10.68 1 392 620
Jan 03, 2017 $10.38 $10.50 $10.34 $10.49 1 400 593
Dec 30, 2016 $10.33 $10.38 $10.26 $10.27 349 890
Dec 29, 2016 $10.34 $10.39 $10.31 $10.32 438 459
Dec 28, 2016 $10.48 $10.48 $10.32 $10.33 545 766
Dec 27, 2016 $10.41 $10.42 $10.36 $10.36 359 485
Dec 23, 2016 $10.36 $10.42 $10.35 $10.42 267 371
Dec 22, 2016 $10.41 $10.42 $10.35 $10.35 388 559
Dec 21, 2016 $10.35 $10.45 $10.32 $10.39 419 740
Dec 20, 2016 $10.32 $10.40 $10.32 $10.38 456 126
Dec 19, 2016 $10.33 $10.38 $10.30 $10.30 195 811
Dec 16, 2016 $10.30 $10.34 $10.26 $10.34 547 337
Dec 15, 2016 $10.29 $10.35 $10.26 $10.28 646 784
Dec 14, 2016 $10.30 $10.33 $10.24 $10.25 473 188
Dec 13, 2016 $10.23 $10.35 $10.22 $10.28 392 978
Dec 12, 2016 $10.22 $10.23 $10.17 $10.22 244 780
Dec 09, 2016 $10.14 $10.23 $10.14 $10.23 283 750
Dec 08, 2016 $10.14 $10.17 $10.09 $10.14 612 690
Dec 07, 2016 $10.16 $10.24 $10.12 $10.23 458 513
Dec 06, 2016 $10.15 $10.18 $10.11 $10.15 271 723
Dec 05, 2016 $10.08 $10.12 $10.06 $10.11 264 953
Dec 02, 2016 $10.04 $10.08 $10.01 $10.08 148 624
Dec 01, 2016 $10.08 $10.11 $10.00 $10.02 211 515
Nov 30, 2016 $10.11 $10.14 $10.03 $10.04 365 737
Nov 29, 2016 $10.12 $10.16 $10.09 $10.11 289 602
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT