Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.16
+0.0300 (+0.186%)
At Close: May 10, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.22 Friday, 10th May 2024 CSQ stock ended at $16.16. This is 0.186% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.653% from a day low at $16.09 to a day high of $16.19.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Nov 28, 2016 $10.12 $10.15 $10.10 $10.13 295 838
Nov 25, 2016 $10.15 $10.19 $10.06 $10.16 128 034
Nov 23, 2016 $10.08 $10.19 $10.05 $10.12 285 091
Nov 22, 2016 $10.07 $10.17 $10.06 $10.16 236 960
Nov 21, 2016 $10.03 $10.07 $9.97 $10.05 317 611
Nov 18, 2016 $10.02 $10.06 $9.93 $10.01 201 493
Nov 17, 2016 $10.02 $10.06 $9.94 $9.97 334 612
Nov 16, 2016 $9.98 $10.02 $9.90 $10.02 374 438
Nov 15, 2016 $9.98 $9.99 $9.89 $9.98 506 817
Nov 14, 2016 $9.93 $9.94 $9.77 $9.89 273 937
Nov 11, 2016 $9.82 $9.92 $9.80 $9.92 238 165
Nov 10, 2016 $9.83 $9.92 $9.78 $9.82 419 675
Nov 09, 2016 $9.63 $9.80 $9.56 $9.77 381 812
Nov 08, 2016 $9.58 $9.69 $9.54 $9.66 242 303
Nov 07, 2016 $9.45 $9.64 $9.41 $9.60 472 100
Nov 04, 2016 $9.54 $9.56 $9.47 $9.41 326 900
Nov 03, 2016 $9.63 $9.65 $9.54 $9.50 289 500
Nov 02, 2016 $9.78 $9.81 $9.60 $9.53 432 000
Nov 01, 2016 $9.95 $9.99 $9.78 $9.74 437 700
Oct 31, 2016 $10.05 $10.05 $9.95 $9.87 188 000
Oct 28, 2016 $10.03 $10.12 $10.00 $9.93 228 100
Oct 27, 2016 $10.10 $10.11 $10.04 $9.97 192 700
Oct 26, 2016 $10.13 $10.13 $10.06 $10.00 186 600
Oct 25, 2016 $10.10 $10.14 $10.06 $10.04 172 100
Oct 24, 2016 $10.11 $10.11 $10.06 $9.99 166 700
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT