$13.66 (1.79%)

Volume: 133.879k

Closed: May 26, 2023

Hollow Logo Score: -3.178
Calamos Strategic Total Return Fund Stock
$13.66 (1.79%)

Volume: 133.879k

Closed: May 26, 2023

Score Hollow Logo -3.178
NASDAQ:CSQ

Calamos Strategic Total Return Fund Stock Price (Quote)

$13.66 ( 1.79% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $13.25 $13.94 Friday, 26th May 2023 CSQ stock ended at $13.66. This is 1.79% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.86% from a day low at $13.42 to a day high of $13.67.
90 days $12.97 $14.50
52 weeks $11.98 $16.00

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2023-05-26 $13.65 $13.67 $13.42 $13.66 133 879
2023-05-25 $13.41 $13.47 $13.33 $13.42 172 015
2023-05-24 $13.44 $13.45 $13.25 $13.29 184 231
2023-05-23 $13.64 $13.66 $13.40 $13.42 267 874
2023-05-22 $13.76 $13.82 $13.66 $13.67 192 259
2023-05-19 $13.82 $13.88 $13.66 $13.72 328 325
2023-05-18 $13.74 $13.77 $13.53 $13.76 347 292
2023-05-17 $13.50 $13.60 $13.35 $13.57 225 502
2023-05-16 $13.38 $13.47 $13.37 $13.39 165 850
2023-05-15 $13.44 $13.54 $13.35 $13.48 278 936
2023-05-12 $13.56 $13.64 $13.43 $13.54 123 651
2023-05-11 $13.55 $13.57 $13.47 $13.56 148 409
2023-05-10 $13.83 $13.83 $13.56 $13.67 153 269
2023-05-09 $13.81 $13.81 $13.57 $13.62 235 962
2023-05-08 $13.75 $13.76 $13.52 $13.69 194 976
2023-05-05 $13.48 $13.73 $13.48 $13.71 219 753
2023-05-04 $13.46 $13.49 $13.26 $13.38 268 600
2023-05-03 $13.66 $13.77 $13.55 $13.57 161 853
2023-05-02 $13.86 $13.86 $13.52 $13.64 213 832
2023-05-01 $13.79 $13.90 $13.76 $13.85 263 907
2023-04-28 $13.76 $13.94 $13.61 $13.76 499 589
2023-04-27 $13.73 $13.83 $13.68 $13.80 177 351
2023-04-26 $13.72 $13.75 $13.60 $13.66 117 088
2023-04-25 $13.86 $13.88 $13.62 $13.69 184 320
2023-04-24 $14.05 $14.09 $13.90 $13.96 168 262
2023-04-21 $14.04 $14.06 $13.94 $14.03 107 350
2023-04-20 $14.09 $14.14 $13.91 $14.01 329 572
2023-04-19 $13.88 $14.00 $13.88 $13.99 161 409
2023-04-18 $13.96 $14.04 $13.90 $13.97 211 511
2023-04-17 $14.07 $14.07 $13.87 $13.95 160 438
2023-04-14 $13.98 $14.06 $13.85 $13.97 127 769
2023-04-13 $13.79 $14.04 $13.75 $13.99 109 663
2023-04-12 $14.11 $14.14 $13.83 $13.89 168 635
2023-04-11 $14.03 $14.06 $13.88 $13.92 204 821
2023-04-10 $13.93 $13.93 $13.74 $13.90 230 912
2023-04-06 $13.85 $13.99 $13.74 $13.82 184 505
2023-04-05 $13.80 $13.90 $13.71 $13.74 191 659
2023-04-04 $14.05 $14.09 $13.85 $13.90 193 426
2023-04-03 $14.03 $14.09 $13.92 $14.07 197 436
2023-03-31 $13.77 $14.04 $13.72 $14.00 160 122
2023-03-30 $13.64 $13.81 $13.64 $13.76 189 417
2023-03-29 $13.47 $13.65 $13.47 $13.62 170 539
2023-03-28 $13.42 $13.50 $13.32 $13.43 178 556
2023-03-27 $13.33 $13.60 $13.33 $13.56 253 470
2023-03-24 $13.45 $13.49 $13.29 $13.49 177 051
2023-03-23 $13.65 $13.73 $13.32 $13.47 238 915
2023-03-22 $13.60 $13.78 $13.47 $13.47 204 240
2023-03-21 $13.60 $13.71 $13.53 $13.58 149 381
2023-03-20 $13.45 $13.76 $13.30 $13.49 358 620
2023-03-17 $13.40 $13.45 $13.18 $13.28 204 104
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT