NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.29
-0.180 (-1.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.45 | Friday, 19th Apr 2024 CSQ stock ended at $15.29. This is 1.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $15.22 to a day high of $15.62. |
| 90 days | $15.15 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $15.59 | $15.62 | $15.22 | $15.29 | 431 603 |
| 2024-04-18 | $15.51 | $15.60 | $15.40 | $15.47 | 208 350 |
| 2024-04-17 | $15.57 | $15.67 | $15.43 | $15.43 | 226 973 |
| 2024-04-16 | $15.60 | $15.67 | $15.53 | $15.56 | 209 481 |
| 2024-04-15 | $15.90 | $16.00 | $15.54 | $15.56 | 241 044 |
| 2024-04-12 | $16.04 | $16.11 | $15.80 | $15.83 | 166 056 |
| 2024-04-11 | $16.05 | $16.22 | $16.04 | $16.18 | 191 374 |
| 2024-04-10 | $16.20 | $16.20 | $16.06 | $16.12 | 204 441 |
| 2024-04-09 | $16.34 | $16.34 | $16.10 | $16.25 | 201 822 |
| 2024-04-08 | $16.21 | $16.33 | $16.17 | $16.22 | 213 583 |
| 2024-04-05 | $16.13 | $16.23 | $16.07 | $16.14 | 249 625 |
| 2024-04-04 | $16.30 | $16.41 | $16.06 | $16.11 | 221 192 |
| 2024-04-03 | $16.19 | $16.31 | $16.19 | $16.28 | 159 029 |
| 2024-04-02 | $16.09 | $16.23 | $16.08 | $16.23 | 161 157 |
| 2024-04-01 | $16.26 | $16.40 | $16.26 | $16.35 | 225 896 |
| 2024-03-28 | $16.33 | $16.43 | $16.33 | $16.37 | 182 616 |
| 2024-03-27 | $16.36 | $16.38 | $16.27 | $16.33 | 154 497 |
| 2024-03-26 | $16.32 | $16.40 | $16.30 | $16.30 | 106 497 |
| 2024-03-25 | $16.30 | $16.43 | $16.29 | $16.33 | 237 446 |
| 2024-03-22 | $16.32 | $16.42 | $16.32 | $16.39 | 241 367 |
| 2024-03-21 | $16.45 | $16.45 | $16.32 | $16.36 | 370 601 |
| 2024-03-20 | $16.00 | $16.28 | $15.99 | $16.27 | 219 165 |
| 2024-03-19 | $15.89 | $16.11 | $15.89 | $16.00 | 168 314 |
| 2024-03-18 | $15.86 | $16.04 | $15.86 | $15.94 | 149 812 |
| 2024-03-15 | $15.89 | $15.96 | $15.83 | $15.83 | 118 754 |
