14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Strategic Total Return Fund Fund Forecast NASDAQ:CSQ

$18.65 (0.16%)

Volume: 111k

Closed: Oct 22, 2021

Hollow Logo Score: -0.623

Calamos Strategic Total Return Fund Fund Forecast

$18.65 (0.16%)

Volume: 111k

Closed: Oct 22, 2021

Score Hollow Logo -0.623

Calamos Strategic Total Return Fund Fund Price (Quote) NASDAQ:CSQ

$18.65 ( 0.16% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $17.38 $18.71 Friday, 22nd Oct 2021 CSQ stock ended at $18.65. This is 0.16% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.70% from a day low at $18.57 to a day high of $18.70.
90 days $17.38 $19.00
52 weeks $12.69 $19.00

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2021-10-22 $18.65 $18.70 $18.57 $18.65 110 680
2021-10-21 $18.65 $18.71 $18.51 $18.62 147 545
2021-10-20 $18.02 $18.70 $18.02 $18.65 326 795
2021-10-19 $18.42 $18.51 $18.35 $18.51 218 318
2021-10-18 $18.28 $18.39 $18.20 $18.39 166 584
2021-10-15 $18.23 $18.31 $18.11 $18.27 110 746
2021-10-14 $18.05 $18.31 $18.00 $18.10 203 586
2021-10-13 $17.96 $17.96 $17.76 $17.86 191 176
2021-10-12 $17.97 $17.98 $17.80 $17.89 148 063
2021-10-11 $18.03 $18.21 $17.90 $17.90 134 842
2021-10-08 $18.05 $18.10 $17.95 $18.00 146 690
2021-10-07 $18.14 $18.23 $18.05 $18.07 170 973
2021-10-06 $17.74 $17.97 $17.52 $17.97 282 500
2021-10-05 $17.55 $17.81 $17.55 $17.73 240 659
2021-10-04 $17.66 $17.78 $17.38 $17.51 301 673
2021-10-01 $17.78 $17.83 $17.58 $17.79 200 241
2021-09-30 $17.94 $18.29 $17.69 $17.72 149 765
2021-09-29 $17.95 $18.01 $17.83 $17.86 151 432
2021-09-28 $18.08 $18.10 $17.77 $17.85 265 538
2021-09-27 $18.30 $18.35 $18.20 $18.22 120 633
2021-09-24 $18.30 $18.38 $18.14 $18.30 153 366
2021-09-23 $18.20 $18.40 $18.16 $18.31 195 832
2021-09-22 $18.18 $18.43 $18.05 $18.15 229 828
2021-09-21 $18.18 $18.24 $18.03 $18.06 169 158
2021-09-20 $18.01 $18.59 $17.73 $17.99 479 670
2021-09-17 $18.54 $18.54 $18.27 $18.36 205 978
2021-09-16 $18.54 $18.58 $18.41 $18.51 137 921
2021-09-15 $18.40 $18.54 $18.36 $18.49 188 986
2021-09-14 $18.50 $18.56 $18.41 $18.41 272 030
2021-09-13 $18.70 $18.70 $18.46 $18.53 161 226
2021-09-10 $18.88 $18.88 $18.63 $18.65 162 009
2021-09-09 $18.84 $18.87 $18.74 $18.77 192 482
2021-09-08 $18.90 $18.91 $18.75 $18.80 183 110
2021-09-07 $18.89 $19.00 $18.83 $18.85 210 272
2021-09-03 $18.89 $18.96 $18.86 $18.90 137 177
2021-09-02 $18.92 $18.96 $18.82 $18.87 180 279
2021-09-01 $18.84 $18.91 $18.82 $18.83 185 050
2021-08-31 $18.72 $18.90 $18.72 $18.85 158 865
2021-08-30 $18.78 $18.89 $18.72 $18.83 265 073
2021-08-27 $18.74 $18.83 $18.72 $18.80 145 231
2021-08-26 $18.90 $18.91 $18.66 $18.68 143 487
2021-08-25 $18.84 $18.91 $18.80 $18.91 217 986
2021-08-24 $18.77 $18.84 $18.64 $18.76 208 603
2021-08-23 $18.64 $18.74 $18.55 $18.74 181 348
2021-08-20 $18.41 $18.63 $18.28 $18.51 338 200
2021-08-19 $18.34 $18.39 $18.19 $18.25 170 979
2021-08-18 $18.50 $18.64 $18.31 $18.36 158 344
2021-08-17 $18.56 $18.63 $18.40 $18.47 198 641
2021-08-16 $18.68 $18.70 $18.50 $18.60 214 498
2021-08-13 $18.78 $18.80 $18.57 $18.70 139 964

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed-ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT