14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.40 $15.99 Wednesday, 28th Feb 2024 CSQ stock ended at $15.84. During the day the stock fluctuated 0.451% from a day low at $15.78 to a day high of $15.85.
90 days $14.10 $15.99
52 weeks $12.50 $15.99

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2024-02-28 $15.84 $15.85 $15.78 $15.84 140 612
2024-02-27 $15.81 $15.87 $15.77 $15.84 165 739
2024-02-26 $15.96 $15.96 $15.80 $15.83 196 897
2024-02-23 $15.93 $15.99 $15.88 $15.94 214 117
2024-02-22 $15.76 $15.95 $15.61 $15.86 326 946
2024-02-21 $15.54 $15.69 $15.53 $15.64 252 449
2024-02-20 $15.77 $15.77 $15.56 $15.60 389 577
2024-02-16 $15.72 $15.78 $15.60 $15.68 270 922
2024-02-15 $15.74 $15.78 $15.68 $15.72 185 036
2024-02-14 $15.65 $15.69 $15.55 $15.68 230 966
2024-02-13 $15.56 $15.63 $15.41 $15.53 228 130
2024-02-12 $15.79 $15.90 $15.74 $15.76 223 046
2024-02-09 $15.67 $15.77 $15.67 $15.74 195 345
2024-02-08 $15.74 $15.79 $15.67 $15.77 198 311
2024-02-07 $15.59 $15.78 $15.59 $15.72 270 741
2024-02-06 $15.56 $15.70 $15.53 $15.59 268 108
2024-02-05 $15.57 $15.59 $15.41 $15.56 241 473
2024-02-02 $15.66 $15.77 $15.60 $15.64 204 274
2024-02-01 $15.45 $15.65 $15.45 $15.62 214 215
2024-01-31 $15.64 $15.67 $15.45 $15.46 204 342
2024-01-30 $15.56 $15.71 $15.54 $15.63 319 684
2024-01-29 $15.49 $15.59 $15.40 $15.58 191 667
2024-01-26 $15.40 $15.42 $15.31 $15.39 183 957
2024-01-25 $15.41 $15.54 $15.38 $15.40 210 815
2024-01-24 $15.34 $15.49 $15.24 $15.40 208 864
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

CSQ Dividend Data

8.68%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Monthly
Amount Per Share $0.103
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT