NASDAQ:CSQ
$13.66
(
1.79%
)
Friday, 26th May 2023
Calamos Strategic Total Return Fund Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.25 | $13.94 | Friday, 26th May 2023 CSQ stock ended at $13.66. This is 1.79% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.86% from a day low at $13.42 to a day high of $13.67. |
| 90 days | $12.97 | $14.50 | |
| 52 weeks | $11.98 | $16.00 |
Historical Calamos Strategic Total Return Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $13.65 | $13.67 | $13.42 | $13.66 | 133 879 |
| 2023-05-25 | $13.41 | $13.47 | $13.33 | $13.42 | 172 015 |
| 2023-05-24 | $13.44 | $13.45 | $13.25 | $13.29 | 184 231 |
| 2023-05-23 | $13.64 | $13.66 | $13.40 | $13.42 | 267 874 |
| 2023-05-22 | $13.76 | $13.82 | $13.66 | $13.67 | 192 259 |
| 2023-05-19 | $13.82 | $13.88 | $13.66 | $13.72 | 328 325 |
| 2023-05-18 | $13.74 | $13.77 | $13.53 | $13.76 | 347 292 |
| 2023-05-17 | $13.50 | $13.60 | $13.35 | $13.57 | 225 502 |
| 2023-05-16 | $13.38 | $13.47 | $13.37 | $13.39 | 165 850 |
| 2023-05-15 | $13.44 | $13.54 | $13.35 | $13.48 | 278 936 |
| 2023-05-12 | $13.56 | $13.64 | $13.43 | $13.54 | 123 651 |
| 2023-05-11 | $13.55 | $13.57 | $13.47 | $13.56 | 148 409 |
| 2023-05-10 | $13.83 | $13.83 | $13.56 | $13.67 | 153 269 |
| 2023-05-09 | $13.81 | $13.81 | $13.57 | $13.62 | 235 962 |
| 2023-05-08 | $13.75 | $13.76 | $13.52 | $13.69 | 194 976 |
| 2023-05-05 | $13.48 | $13.73 | $13.48 | $13.71 | 219 753 |
| 2023-05-04 | $13.46 | $13.49 | $13.26 | $13.38 | 268 600 |
| 2023-05-03 | $13.66 | $13.77 | $13.55 | $13.57 | 161 853 |
| 2023-05-02 | $13.86 | $13.86 | $13.52 | $13.64 | 213 832 |
| 2023-05-01 | $13.79 | $13.90 | $13.76 | $13.85 | 263 907 |
| 2023-04-28 | $13.76 | $13.94 | $13.61 | $13.76 | 499 589 |
| 2023-04-27 | $13.73 | $13.83 | $13.68 | $13.80 | 177 351 |
| 2023-04-26 | $13.72 | $13.75 | $13.60 | $13.66 | 117 088 |
| 2023-04-25 | $13.86 | $13.88 | $13.62 | $13.69 | 184 320 |
| 2023-04-24 | $14.05 | $14.09 | $13.90 | $13.96 | 168 262 |
| 2023-04-21 | $14.04 | $14.06 | $13.94 | $14.03 | 107 350 |
| 2023-04-20 | $14.09 | $14.14 | $13.91 | $14.01 | 329 572 |
| 2023-04-19 | $13.88 | $14.00 | $13.88 | $13.99 | 161 409 |
| 2023-04-18 | $13.96 | $14.04 | $13.90 | $13.97 | 211 511 |
| 2023-04-17 | $14.07 | $14.07 | $13.87 | $13.95 | 160 438 |
| 2023-04-14 | $13.98 | $14.06 | $13.85 | $13.97 | 127 769 |
| 2023-04-13 | $13.79 | $14.04 | $13.75 | $13.99 | 109 663 |
| 2023-04-12 | $14.11 | $14.14 | $13.83 | $13.89 | 168 635 |
| 2023-04-11 | $14.03 | $14.06 | $13.88 | $13.92 | 204 821 |
| 2023-04-10 | $13.93 | $13.93 | $13.74 | $13.90 | 230 912 |
| 2023-04-06 | $13.85 | $13.99 | $13.74 | $13.82 | 184 505 |
| 2023-04-05 | $13.80 | $13.90 | $13.71 | $13.74 | 191 659 |
| 2023-04-04 | $14.05 | $14.09 | $13.85 | $13.90 | 193 426 |
| 2023-04-03 | $14.03 | $14.09 | $13.92 | $14.07 | 197 436 |
| 2023-03-31 | $13.77 | $14.04 | $13.72 | $14.00 | 160 122 |
| 2023-03-30 | $13.64 | $13.81 | $13.64 | $13.76 | 189 417 |
| 2023-03-29 | $13.47 | $13.65 | $13.47 | $13.62 | 170 539 |
| 2023-03-28 | $13.42 | $13.50 | $13.32 | $13.43 | 178 556 |
| 2023-03-27 | $13.33 | $13.60 | $13.33 | $13.56 | 253 470 |
| 2023-03-24 | $13.45 | $13.49 | $13.29 | $13.49 | 177 051 |
| 2023-03-23 | $13.65 | $13.73 | $13.32 | $13.47 | 238 915 |
| 2023-03-22 | $13.60 | $13.78 | $13.47 | $13.47 | 204 240 |
| 2023-03-21 | $13.60 | $13.71 | $13.53 | $13.58 | 149 381 |
| 2023-03-20 | $13.45 | $13.76 | $13.30 | $13.49 | 358 620 |
| 2023-03-17 | $13.40 | $13.45 | $13.18 | $13.28 | 204 104 |
About Calamos Strategic Total Return Fund
Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
