NASDAQ:CSQ
$14.28
(
-0.557%
)
Friday, 27th Jan 2023
Calamos Strategic Total Return Fund Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.86 | $14.50 | Friday, 27th Jan 2023 CSQ stock ended at $14.28. This is 0.557% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.65% from a day low at $14.27 to a day high of $14.50. |
| 90 days | $12.86 | $14.73 | |
| 52 weeks | $11.98 | $18.46 |
Historical Calamos Strategic Total Return Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $14.50 | $14.50 | $14.27 | $14.28 | 269 428 |
| 2023-01-26 | $14.21 | $14.40 | $14.11 | $14.36 | 165 568 |
| 2023-01-25 | $14.17 | $14.23 | $13.93 | $14.16 | 195 164 |
| 2023-01-24 | $14.04 | $14.25 | $14.04 | $14.22 | 216 736 |
| 2023-01-23 | $13.82 | $14.21 | $13.77 | $14.09 | 257 870 |
| 2023-01-20 | $13.75 | $13.86 | $13.62 | $13.86 | 221 800 |
| 2023-01-19 | $13.68 | $13.92 | $13.65 | $13.69 | 177 206 |
| 2023-01-18 | $13.95 | $14.18 | $13.81 | $13.81 | 192 300 |
| 2023-01-17 | $13.88 | $14.16 | $13.88 | $13.99 | 301 300 |
| 2023-01-13 | $14.00 | $14.17 | $13.94 | $14.00 | 379 215 |
| 2023-01-12 | $13.81 | $14.08 | $13.70 | $14.00 | 236 101 |
| 2023-01-11 | $13.73 | $13.99 | $13.60 | $13.76 | 187 500 |
| 2023-01-10 | $13.46 | $13.60 | $13.36 | $13.59 | 243 300 |
| 2023-01-09 | $13.39 | $13.75 | $13.38 | $13.41 | 212 613 |
| 2023-01-06 | $13.21 | $13.40 | $13.13 | $13.36 | 225 700 |
| 2023-01-05 | $13.11 | $13.26 | $13.03 | $13.12 | 173 502 |
| 2023-01-04 | $13.24 | $13.42 | $13.16 | $13.27 | 187 473 |
| 2023-01-03 | $13.50 | $13.62 | $13.13 | $13.24 | 214 190 |
| 2022-12-30 | $12.92 | $13.42 | $12.86 | $13.42 | 384 431 |
| 2022-12-29 | $12.86 | $13.14 | $12.86 | $12.99 | 267 679 |
| 2022-12-28 | $13.20 | $13.31 | $12.90 | $12.94 | 329 383 |
| 2022-12-27 | $13.39 | $13.39 | $13.09 | $13.17 | 273 632 |
| 2022-12-23 | $13.28 | $13.44 | $13.18 | $13.36 | 268 581 |
| 2022-12-22 | $13.37 | $13.49 | $13.17 | $13.41 | 250 504 |
| 2022-12-21 | $13.40 | $13.61 | $13.40 | $13.43 | 319 546 |
| 2022-12-20 | $13.54 | $13.66 | $13.38 | $13.40 | 302 741 |
| 2022-12-19 | $13.70 | $13.70 | $13.42 | $13.50 | 383 653 |
| 2022-12-16 | $13.58 | $13.66 | $13.34 | $13.52 | 247 697 |
| 2022-12-15 | $13.98 | $14.39 | $13.46 | $13.73 | 264 846 |
| 2022-12-14 | $13.98 | $14.40 | $13.80 | $14.02 | 239 165 |
| 2022-12-13 | $14.46 | $14.50 | $13.88 | $14.09 | 280 488 |
| 2022-12-12 | $13.82 | $14.03 | $13.76 | $14.02 | 178 768 |
| 2022-12-09 | $13.89 | $14.08 | $13.81 | $13.83 | 117 560 |
| 2022-12-08 | $14.14 | $14.27 | $14.03 | $14.11 | 196 140 |
| 2022-12-07 | $14.11 | $14.26 | $13.95 | $14.01 | 244 832 |
| 2022-12-06 | $14.04 | $14.41 | $13.86 | $14.01 | 257 884 |
| 2022-12-05 | $14.58 | $14.60 | $14.08 | $14.22 | 182 207 |
| 2022-12-02 | $14.57 | $14.66 | $14.32 | $14.62 | 155 147 |
| 2022-12-01 | $14.45 | $14.73 | $14.33 | $14.58 | 184 315 |
| 2022-11-30 | $14.10 | $14.40 | $13.95 | $14.40 | 344 987 |
| 2022-11-29 | $14.19 | $14.19 | $13.96 | $14.00 | 142 223 |
| 2022-11-28 | $14.20 | $14.35 | $13.95 | $14.07 | 200 182 |
| 2022-11-25 | $14.20 | $14.40 | $14.12 | $14.26 | 78 385 |
| 2022-11-23 | $14.36 | $14.50 | $14.21 | $14.30 | 247 036 |
| 2022-11-22 | $14.03 | $14.45 | $14.03 | $14.30 | 286 038 |
| 2022-11-21 | $14.01 | $14.18 | $13.94 | $14.00 | 157 787 |
| 2022-11-18 | $14.35 | $14.72 | $14.01 | $14.09 | 324 404 |
| 2022-11-17 | $13.94 | $14.11 | $13.82 | $13.92 | 178 469 |
| 2022-11-16 | $14.18 | $14.37 | $13.88 | $13.95 | 146 240 |
| 2022-11-15 | $14.21 | $14.30 | $14.04 | $14.24 | 181 986 |
About Calamos Strategic Total Return Fund
Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
