14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Calamos Strategic Total Return Fund Fund Forecast

NASDAQ:CSQ BUY SELL

$13.78 (0.22%)

Volume: 489.574k

Closed: May 20, 2022

Hollow Logo Score: -1.762

Calamos Strategic Total Return Fund Fund Forecast

BUY SELL NASDAQ:CSQ
$13.78 (0.22%)

Volume: 489.574k

Closed: May 20, 2022

Score Hollow Logo -1.762

Calamos Strategic Total Return Fund Fund Price (Quote) NASDAQ:CSQ

$13.78 ( 0.22% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $13.26 $16.99 Friday, 20th May 2022 CSQ stock ended at $13.78. This is 0.22% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.74% from a day low at $13.42 to a day high of $14.19.
90 days $13.26 $17.75
52 weeks $13.26 $19.89

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2022-05-20 $14.19 $14.19 $13.42 $13.78 489 574
2022-05-19 $13.69 $13.94 $13.42 $13.75 331 601
2022-05-18 $14.18 $14.30 $13.76 $13.89 391 204
2022-05-17 $14.31 $14.47 $14.13 $14.37 245 674
2022-05-16 $14.05 $14.15 $13.90 $13.99 299 545
2022-05-13 $13.95 $14.11 $13.69 $14.05 373 454
2022-05-12 $13.76 $14.05 $13.26 $13.61 554 676
2022-05-11 $14.06 $14.40 $13.87 $13.88 329 315
2022-05-10 $14.72 $15.07 $14.09 $14.20 670 964
2022-05-09 $14.91 $15.00 $14.26 $14.36 540 113
2022-05-06 $15.37 $15.52 $14.92 $15.15 306 232
2022-05-05 $15.96 $15.96 $15.04 $15.35 309 263
2022-05-04 $15.61 $15.99 $15.19 $15.90 271 788
2022-05-03 $15.34 $15.66 $15.30 $15.45 205 081
2022-05-02 $15.32 $15.37 $14.95 $15.33 361 758
2022-04-29 $15.72 $15.91 $15.24 $15.33 313 442
2022-04-28 $15.71 $16.23 $15.43 $15.89 226 406
2022-04-27 $15.55 $15.89 $15.41 $15.49 282 618
2022-04-26 $16.10 $16.19 $15.51 $15.57 333 571
2022-04-25 $16.14 $16.20 $15.66 $16.09 253 944
2022-04-22 $16.37 $16.62 $15.89 $16.01 375 434
2022-04-21 $16.86 $16.97 $16.40 $16.52 233 900
2022-04-20 $16.98 $16.99 $16.70 $16.79 310 700
2022-04-19 $16.47 $16.78 $16.33 $16.76 228 900
2022-04-18 $16.27 $16.61 $16.27 $16.41 206 700
2022-04-14 $16.64 $16.73 $16.38 $16.42 126 290
2022-04-13 $16.63 $16.66 $16.39 $16.60 171 330
2022-04-12 $16.61 $16.82 $16.34 $16.47 149 263
2022-04-11 $16.84 $16.90 $16.53 $16.63 209 462
2022-04-08 $16.82 $17.06 $16.79 $16.82 137 495
2022-04-07 $16.73 $17.00 $16.48 $16.93 236 800
2022-04-06 $16.95 $17.24 $16.71 $16.85 220 800
2022-04-05 $17.58 $17.68 $17.13 $17.17 194 300
2022-04-04 $17.47 $17.73 $17.40 $17.62 248 000
2022-04-01 $17.49 $17.66 $17.42 $17.53 178 846
2022-03-31 $17.75 $17.75 $17.38 $17.52 0
2022-03-30 $17.70 $17.74 $17.47 $17.57 0
2022-03-29 $17.40 $17.75 $17.27 $17.70 181 901
2022-03-28 $17.26 $17.37 $17.08 $17.36 123 500
2022-03-25 $17.35 $17.38 $17.05 $17.23 219 400
2022-03-24 $17.38 $17.38 $17.13 $17.29 198 700
2022-03-23 $17.11 $17.24 $16.81 $17.15 251 400
2022-03-22 $17.00 $17.38 $16.93 $17.27 398 304
2022-03-21 $17.12 $17.20 $16.94 $17.05 303 706
2022-03-18 $16.80 $17.03 $16.66 $17.03 358 274
2022-03-17 $16.38 $16.89 $16.22 $16.82 243 900
2022-03-16 $16.04 $16.35 $15.84 $16.35 232 800
2022-03-15 $15.38 $15.78 $15.29 $15.74 246 900
2022-03-14 $15.80 $15.81 $15.28 $15.44 240 600
2022-03-11 $16.12 $16.14 $15.78 $15.80 191 500

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed-ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT