GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Calamos Strategic Total Return Fund Fund Price (Quote) NASDAQ:CSQ

$17.60 ( -1.12% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $16.66 $18.06 Friday, 18th Jun 2021 CSQ stock ended at $17.60. This is 1.12% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.63% from a day low at $17.51 to a day high of $17.97.
90 days $15.80 $18.91
52 weeks $12.02 $18.91

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2021-06-18 $17.90 $17.97 $17.51 $17.60 376 104
2021-06-17 $17.87 $17.87 $17.71 $17.80 182 335
2021-06-16 $17.73 $17.91 $17.67 $17.79 167 918
2021-06-15 $17.81 $17.90 $17.74 $17.79 139 876
2021-06-14 $17.99 $18.01 $17.78 $17.83 200 744
2021-06-11 $17.99 $18.02 $17.86 $17.99 150 297
2021-06-10 $18.06 $18.06 $17.95 $18.00 168 793
2021-06-09 $17.78 $17.99 $17.70 $17.96 176 687
2021-06-08 $17.84 $17.84 $17.64 $17.81 195 554
2021-06-07 $17.78 $17.79 $17.64 $17.70 205 070
2021-06-04 $17.85 $17.92 $17.69 $17.76 164 241
2021-06-03 $17.78 $17.85 $17.65 $17.76 221 193
2021-06-02 $17.94 $17.94 $17.82 $17.88 183 349
2021-06-01 $17.80 $17.87 $17.71 $17.85 158 513
2021-05-28 $17.73 $17.80 $17.65 $17.73 128 909
2021-05-27 $17.73 $17.79 $17.63 $17.69 138 639
2021-05-26 $17.68 $17.69 $17.52 $17.65 130 619
2021-05-25 $17.48 $17.64 $17.36 $17.55 199 229
2021-05-24 $17.34 $17.43 $17.26 $17.33 203 723
2021-05-21 $17.31 $17.48 $17.22 $17.23 159 243
2021-05-20 $17.24 $17.50 $17.02 $17.31 429 721
2021-05-19 $16.88 $17.04 $16.66 $17.04 269 625
2021-05-18 $16.89 $17.16 $16.89 $17.00 344 931
2021-05-17 $17.00 $17.07 $16.75 $17.00 257 215
2021-05-14 $16.70 $17.00 $16.63 $16.93 275 662
2021-05-13 $16.50 $16.79 $16.50 $16.55 443 802
2021-05-12 $17.00 $17.14 $16.57 $16.61 576 779
2021-05-11 $17.55 $17.71 $15.80 $17.23 920 394
2021-05-10 $17.99 $18.06 $17.79 $17.83 253 696
2021-05-07 $18.00 $18.20 $17.89 $17.89 255 778
2021-05-06 $18.07 $18.09 $17.89 $18.00 167 211
2021-05-05 $17.97 $18.10 $17.96 $17.96 182 199
2021-05-04 $18.11 $18.15 $17.79 $18.02 210 395
2021-05-03 $18.12 $18.24 $17.99 $18.09 152 099
2021-04-30 $17.99 $18.03 $17.92 $17.98 136 331
2021-04-29 $18.23 $18.26 $17.92 $17.96 277 637
2021-04-28 $18.02 $18.10 $18.00 $18.04 160 123
2021-04-27 $18.30 $18.38 $18.01 $18.02 238 973
2021-04-26 $18.36 $18.41 $18.16 $18.21 216 106
2021-04-23 $18.12 $18.30 $18.12 $18.22 221 164
2021-04-22 $18.25 $18.43 $18.07 $18.10 195 599
2021-04-21 $18.20 $18.37 $18.06 $18.33 226 768
2021-04-20 $18.36 $18.91 $18.17 $18.21 418 842
2021-04-19 $18.33 $18.46 $18.25 $18.36 208 764
2021-04-16 $18.41 $18.51 $18.25 $18.31 288 876
2021-04-15 $18.24 $18.47 $18.21 $18.36 242 346
2021-04-14 $18.30 $18.33 $18.11 $18.25 267 197
2021-04-13 $17.74 $18.29 $17.74 $18.24 241 287
2021-04-12 $18.25 $18.30 $18.15 $18.21 241 560
2021-04-09 $18.30 $18.30 $18.11 $18.19 258 486

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed-ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT