NASDAQ:CSQ

Calamos Strategic Total Return Fund Stock Price (Quote)

etoro logo Buy CSQ
*Your capital is at risk
$20.28
-0.130 (-0.637%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $19.37 $20.82 Tuesday, 23rd Jun 2026 CSQ stock ended at $20.28. This is 0.637% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.99% from a day low at $19.96 to a day high of $20.36.
90 days $16.41 $20.82
52 weeks $16.41 $20.82

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $20.13 $20.36 $19.96 $20.28 283 636
Jun 22, 2026 $20.68 $20.77 $20.41 $20.41 340 478
Jun 18, 2026 $20.43 $20.58 $20.40 $20.52 283 031
Jun 17, 2026 $20.39 $20.51 $20.08 $20.09 169 141
Jun 16, 2026 $20.46 $20.70 $20.40 $20.45 226 719
Jun 15, 2026 $20.25 $20.47 $20.25 $20.43 237 686
Jun 12, 2026 $19.98 $20.17 $19.85 $20.10 181 696
Jun 11, 2026 $19.70 $19.98 $19.45 $19.97 361 373
Jun 10, 2026 $19.76 $19.97 $19.52 $19.52 264 687
Jun 09, 2026 $20.11 $20.25 $19.37 $19.80 213 991
Jun 08, 2026 $20.17 $20.18 $19.87 $19.89 243 544
Jun 05, 2026 $20.50 $20.61 $19.91 $19.97 245 544
Jun 04, 2026 $20.44 $20.68 $20.38 $20.65 164 800
Jun 03, 2026 $20.72 $20.82 $20.50 $20.51 214 642
Jun 02, 2026 $20.67 $20.82 $20.67 $20.71 164 613
Jun 01, 2026 $20.45 $20.75 $20.31 $20.67 243 490
May 29, 2026 $20.64 $20.75 $20.61 $20.67 194 473
May 28, 2026 $20.44 $20.65 $20.44 $20.57 206 328
May 27, 2026 $20.51 $20.54 $20.41 $20.52 190 984
May 26, 2026 $20.48 $20.56 $20.38 $20.42 269 043
May 22, 2026 $20.34 $20.43 $20.21 $20.33 213 305
May 21, 2026 $20.11 $20.26 $20.06 $20.20 392 592
May 20, 2026 $19.86 $20.09 $19.72 $20.09 210 819
May 19, 2026 $19.88 $20.03 $19.65 $19.74 214 219
May 18, 2026 $20.15 $20.15 $19.72 $19.95 253 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CALAMOS STRATEGIC TOTAL RETURN FUND
Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE