$14.28 (-0.557%)

Volume: 269.428k

Closed: Jan 27, 2023

Hollow Logo Score: 0.003
Calamos Strategic Total Return Fund Stock
$14.28 (-0.557%)

Volume: 269.428k

Closed: Jan 27, 2023

Score Hollow Logo 0.003
NASDAQ:CSQ

Calamos Strategic Total Return Fund Stock Price (Quote)

$14.28 ( -0.557% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $12.86 $14.50 Friday, 27th Jan 2023 CSQ stock ended at $14.28. This is 0.557% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.65% from a day low at $14.27 to a day high of $14.50.
90 days $12.86 $14.73
52 weeks $11.98 $18.46

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2023-01-27 $14.50 $14.50 $14.27 $14.28 269 428
2023-01-26 $14.21 $14.40 $14.11 $14.36 165 568
2023-01-25 $14.17 $14.23 $13.93 $14.16 195 164
2023-01-24 $14.04 $14.25 $14.04 $14.22 216 736
2023-01-23 $13.82 $14.21 $13.77 $14.09 257 870
2023-01-20 $13.75 $13.86 $13.62 $13.86 221 800
2023-01-19 $13.68 $13.92 $13.65 $13.69 177 206
2023-01-18 $13.95 $14.18 $13.81 $13.81 192 300
2023-01-17 $13.88 $14.16 $13.88 $13.99 301 300
2023-01-13 $14.00 $14.17 $13.94 $14.00 379 215
2023-01-12 $13.81 $14.08 $13.70 $14.00 236 101
2023-01-11 $13.73 $13.99 $13.60 $13.76 187 500
2023-01-10 $13.46 $13.60 $13.36 $13.59 243 300
2023-01-09 $13.39 $13.75 $13.38 $13.41 212 613
2023-01-06 $13.21 $13.40 $13.13 $13.36 225 700
2023-01-05 $13.11 $13.26 $13.03 $13.12 173 502
2023-01-04 $13.24 $13.42 $13.16 $13.27 187 473
2023-01-03 $13.50 $13.62 $13.13 $13.24 214 190
2022-12-30 $12.92 $13.42 $12.86 $13.42 384 431
2022-12-29 $12.86 $13.14 $12.86 $12.99 267 679
2022-12-28 $13.20 $13.31 $12.90 $12.94 329 383
2022-12-27 $13.39 $13.39 $13.09 $13.17 273 632
2022-12-23 $13.28 $13.44 $13.18 $13.36 268 581
2022-12-22 $13.37 $13.49 $13.17 $13.41 250 504
2022-12-21 $13.40 $13.61 $13.40 $13.43 319 546
2022-12-20 $13.54 $13.66 $13.38 $13.40 302 741
2022-12-19 $13.70 $13.70 $13.42 $13.50 383 653
2022-12-16 $13.58 $13.66 $13.34 $13.52 247 697
2022-12-15 $13.98 $14.39 $13.46 $13.73 264 846
2022-12-14 $13.98 $14.40 $13.80 $14.02 239 165
2022-12-13 $14.46 $14.50 $13.88 $14.09 280 488
2022-12-12 $13.82 $14.03 $13.76 $14.02 178 768
2022-12-09 $13.89 $14.08 $13.81 $13.83 117 560
2022-12-08 $14.14 $14.27 $14.03 $14.11 196 140
2022-12-07 $14.11 $14.26 $13.95 $14.01 244 832
2022-12-06 $14.04 $14.41 $13.86 $14.01 257 884
2022-12-05 $14.58 $14.60 $14.08 $14.22 182 207
2022-12-02 $14.57 $14.66 $14.32 $14.62 155 147
2022-12-01 $14.45 $14.73 $14.33 $14.58 184 315
2022-11-30 $14.10 $14.40 $13.95 $14.40 344 987
2022-11-29 $14.19 $14.19 $13.96 $14.00 142 223
2022-11-28 $14.20 $14.35 $13.95 $14.07 200 182
2022-11-25 $14.20 $14.40 $14.12 $14.26 78 385
2022-11-23 $14.36 $14.50 $14.21 $14.30 247 036
2022-11-22 $14.03 $14.45 $14.03 $14.30 286 038
2022-11-21 $14.01 $14.18 $13.94 $14.00 157 787
2022-11-18 $14.35 $14.72 $14.01 $14.09 324 404
2022-11-17 $13.94 $14.11 $13.82 $13.92 178 469
2022-11-16 $14.18 $14.37 $13.88 $13.95 146 240
2022-11-15 $14.21 $14.30 $14.04 $14.24 181 986

Hot Stocks To Watch:

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT