NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $14.38 | $14.62 | $14.37 | $14.52 | 289 508 |
| Nov 30, 2023 | $14.38 | $14.45 | $14.30 | $14.44 | 212 624 |
| Nov 29, 2023 | $14.24 | $14.41 | $14.24 | $14.39 | 379 319 |
| Nov 28, 2023 | $14.13 | $14.29 | $14.12 | $14.21 | 233 136 |
| Nov 27, 2023 | $14.10 | $14.25 | $14.03 | $14.22 | 218 595 |
| Nov 24, 2023 | $14.19 | $14.22 | $14.14 | $14.15 | 55 290 |
| Nov 22, 2023 | $14.11 | $14.24 | $14.11 | $14.21 | 280 108 |
| Nov 21, 2023 | $13.91 | $14.09 | $13.91 | $14.08 | 260 845 |
| Nov 20, 2023 | $13.94 | $14.02 | $13.82 | $14.00 | 395 178 |
| Nov 17, 2023 | $13.74 | $13.80 | $13.73 | $13.78 | 198 309 |
| Nov 16, 2023 | $13.71 | $13.80 | $13.70 | $13.74 | 212 049 |
| Nov 15, 2023 | $13.79 | $13.85 | $13.69 | $13.80 | 245 119 |
| Nov 14, 2023 | $13.59 | $13.85 | $13.59 | $13.70 | 280 882 |
| Nov 13, 2023 | $13.42 | $13.54 | $13.42 | $13.49 | 166 836 |
| Nov 10, 2023 | $13.31 | $13.55 | $13.31 | $13.55 | 251 691 |
| Nov 09, 2023 | $13.51 | $13.57 | $13.28 | $13.31 | 291 664 |
| Nov 08, 2023 | $13.69 | $13.69 | $13.50 | $13.53 | 281 555 |
| Nov 07, 2023 | $13.48 | $13.70 | $13.40 | $13.63 | 227 017 |
| Nov 06, 2023 | $13.85 | $13.85 | $13.61 | $13.62 | 251 981 |
| Nov 03, 2023 | $13.69 | $13.78 | $13.61 | $13.75 | 291 713 |
| Nov 02, 2023 | $13.29 | $13.57 | $13.25 | $13.50 | 258 186 |
| Nov 01, 2023 | $12.84 | $13.08 | $12.84 | $13.06 | 172 785 |
| Oct 31, 2023 | $12.78 | $12.87 | $12.71 | $12.83 | 197 089 |
| Oct 30, 2023 | $12.70 | $12.78 | $12.61 | $12.70 | 274 993 |
| Oct 27, 2023 | $12.69 | $12.77 | $12.50 | $12.54 | 244 063 |
