NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.64
-0.120 (-0.761%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Thursday, 25th Apr 2024 CSQ stock ended at $15.64. This is 0.761% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $15.50 to a day high of $15.72. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $15.56 | $15.63 | $15.41 | $15.53 | 228 130 |
| Feb 12, 2024 | $15.79 | $15.90 | $15.74 | $15.76 | 223 046 |
| Feb 09, 2024 | $15.67 | $15.77 | $15.67 | $15.74 | 195 345 |
| Feb 08, 2024 | $15.74 | $15.79 | $15.67 | $15.77 | 198 311 |
| Feb 07, 2024 | $15.59 | $15.78 | $15.59 | $15.72 | 270 741 |
| Feb 06, 2024 | $15.56 | $15.70 | $15.53 | $15.59 | 268 108 |
| Feb 05, 2024 | $15.57 | $15.59 | $15.41 | $15.56 | 241 473 |
| Feb 02, 2024 | $15.66 | $15.77 | $15.60 | $15.64 | 204 274 |
| Feb 01, 2024 | $15.45 | $15.65 | $15.45 | $15.62 | 214 215 |
| Jan 31, 2024 | $15.64 | $15.67 | $15.45 | $15.46 | 204 342 |
| Jan 30, 2024 | $15.56 | $15.71 | $15.54 | $15.63 | 319 684 |
| Jan 29, 2024 | $15.49 | $15.59 | $15.40 | $15.58 | 191 667 |
| Jan 26, 2024 | $15.40 | $15.42 | $15.31 | $15.39 | 183 957 |
| Jan 25, 2024 | $15.41 | $15.54 | $15.38 | $15.40 | 210 815 |
| Jan 24, 2024 | $15.34 | $15.49 | $15.24 | $15.40 | 208 864 |
| Jan 23, 2024 | $15.17 | $15.27 | $15.15 | $15.27 | 201 537 |
| Jan 22, 2024 | $15.16 | $15.25 | $15.15 | $15.23 | 232 263 |
| Jan 19, 2024 | $15.05 | $15.14 | $14.96 | $15.08 | 291 661 |
| Jan 18, 2024 | $14.97 | $15.10 | $14.93 | $15.04 | 253 081 |
| Jan 17, 2024 | $14.95 | $15.02 | $14.78 | $14.93 | 156 697 |
| Jan 16, 2024 | $14.96 | $15.11 | $14.96 | $15.03 | 243 844 |
| Jan 12, 2024 | $15.15 | $15.19 | $14.95 | $15.11 | 160 149 |
| Jan 11, 2024 | $15.17 | $15.17 | $14.94 | $15.11 | 450 036 |
| Jan 10, 2024 | $14.96 | $15.04 | $14.91 | $15.03 | 251 310 |
| Jan 09, 2024 | $14.84 | $15.00 | $14.76 | $14.91 | 189 178 |
