NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.18 | $9.28 | $9.16 | $9.12 | 335 000 |
| Mar 04, 2016 | $9.10 | $9.24 | $9.09 | $9.12 | 325 300 |
| Mar 03, 2016 | $9.08 | $9.12 | $9.00 | $9.04 | 347 500 |
| Mar 02, 2016 | $8.96 | $9.09 | $8.91 | $9.00 | 303 800 |
| Mar 01, 2016 | $8.76 | $8.99 | $8.74 | $8.87 | 351 000 |
| Feb 29, 2016 | $8.80 | $8.87 | $8.74 | $8.66 | 187 300 |
| Feb 26, 2016 | $8.82 | $8.86 | $8.76 | $8.72 | 286 700 |
| Feb 25, 2016 | $8.71 | $8.80 | $8.66 | $8.71 | 311 300 |
| Feb 24, 2016 | $8.48 | $8.68 | $8.45 | $8.60 | 247 300 |
| Feb 23, 2016 | $8.75 | $8.78 | $8.57 | $8.52 | 328 800 |
| Feb 22, 2016 | $8.70 | $8.78 | $8.69 | $8.67 | 264 100 |
| Feb 19, 2016 | $8.59 | $8.66 | $8.52 | $8.51 | 259 500 |
| Feb 18, 2016 | $8.67 | $8.70 | $8.62 | $8.58 | 295 700 |
| Feb 17, 2016 | $8.51 | $8.69 | $8.48 | $8.56 | 558 800 |
| Feb 16, 2016 | $8.46 | $8.52 | $8.36 | $8.39 | 660 500 |
| Feb 12, 2016 | $8.14 | $8.32 | $8.08 | $8.23 | 435 300 |
| Feb 11, 2016 | $8.02 | $8.15 | $7.98 | $8.03 | 447 800 |
| Feb 10, 2016 | $8.28 | $8.42 | $8.20 | $8.13 | 316 300 |
| Feb 09, 2016 | $8.23 | $8.38 | $8.18 | $8.17 | 390 200 |
| Feb 08, 2016 | $8.44 | $8.44 | $8.23 | $8.29 | 361 800 |
| Feb 05, 2016 | $8.71 | $8.73 | $8.53 | $8.48 | 366 400 |
| Feb 04, 2016 | $8.79 | $8.89 | $8.71 | $8.61 | 329 900 |
| Feb 03, 2016 | $8.85 | $8.85 | $8.61 | $8.63 | 278 300 |
| Feb 02, 2016 | $8.91 | $8.93 | $8.73 | $8.62 | 430 600 |
| Feb 01, 2016 | $8.78 | $9.01 | $8.75 | $8.82 | 333 000 |
