NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.42 | $9.48 | $9.40 | $9.48 | 218 208 |
| Apr 11, 2016 | $9.42 | $9.48 | $9.38 | $9.42 | 265 384 |
| Apr 08, 2016 | $9.45 | $9.45 | $9.34 | $9.38 | 192 528 |
| Apr 07, 2016 | $9.48 | $9.48 | $9.40 | $9.43 | 189 112 |
| Apr 06, 2016 | $9.41 | $9.56 | $9.40 | $9.56 | 231 613 |
| Apr 05, 2016 | $9.44 | $9.45 | $9.38 | $9.44 | 242 290 |
| Apr 04, 2016 | $9.58 | $9.59 | $9.50 | $9.54 | 309 523 |
| Apr 01, 2016 | $9.41 | $9.63 | $9.41 | $9.62 | 239 343 |
| Mar 31, 2016 | $9.52 | $9.56 | $9.48 | $9.51 | 274 046 |
| Mar 30, 2016 | $9.45 | $9.55 | $9.45 | $9.50 | 228 564 |
| Mar 29, 2016 | $9.26 | $9.44 | $9.26 | $9.44 | 280 300 |
| Mar 28, 2016 | $9.34 | $9.39 | $9.30 | $9.32 | 248 600 |
| Mar 24, 2016 | $9.39 | $9.39 | $9.33 | $9.35 | 205 000 |
| Mar 23, 2016 | $9.50 | $9.50 | $9.41 | $9.44 | 271 100 |
| Mar 22, 2016 | $9.44 | $9.52 | $9.41 | $9.49 | 246 600 |
| Mar 21, 2016 | $9.43 | $9.48 | $9.40 | $9.47 | 222 300 |
| Mar 18, 2016 | $9.41 | $9.46 | $9.39 | $9.45 | 303 300 |
| Mar 17, 2016 | $9.29 | $9.42 | $9.27 | $9.40 | 342 200 |
| Mar 16, 2016 | $9.27 | $9.36 | $9.26 | $9.33 | 510 000 |
| Mar 15, 2016 | $9.26 | $9.32 | $9.21 | $9.27 | 564 200 |
| Mar 14, 2016 | $9.23 | $9.33 | $9.17 | $9.26 | 234 800 |
| Mar 11, 2016 | $9.14 | $9.28 | $9.12 | $9.27 | 393 100 |
| Mar 10, 2016 | $9.08 | $9.15 | $8.96 | $9.08 | 368 100 |
| Mar 09, 2016 | $9.08 | $9.12 | $9.04 | $9.06 | 323 200 |
| Mar 08, 2016 | $9.13 | $9.15 | $9.01 | $9.06 | 306 000 |
