NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.77 | $15.87 | $15.73 | $15.79 | 210 056 |
| Apr 25, 2024 | $15.61 | $15.72 | $15.50 | $15.64 | 152 970 |
| Apr 24, 2024 | $15.84 | $15.86 | $15.69 | $15.76 | 132 678 |
| Apr 23, 2024 | $15.64 | $15.90 | $15.64 | $15.77 | 258 346 |
| Apr 22, 2024 | $15.36 | $15.56 | $15.32 | $15.55 | 156 220 |
| Apr 19, 2024 | $15.59 | $15.62 | $15.22 | $15.29 | 431 603 |
| Apr 18, 2024 | $15.51 | $15.60 | $15.40 | $15.47 | 208 350 |
| Apr 17, 2024 | $15.57 | $15.67 | $15.43 | $15.43 | 226 973 |
| Apr 16, 2024 | $15.60 | $15.67 | $15.53 | $15.56 | 209 481 |
| Apr 15, 2024 | $15.90 | $16.00 | $15.54 | $15.56 | 241 044 |
| Apr 12, 2024 | $16.04 | $16.11 | $15.80 | $15.83 | 166 056 |
| Apr 11, 2024 | $16.05 | $16.22 | $16.04 | $16.18 | 191 374 |
| Apr 10, 2024 | $16.20 | $16.20 | $16.06 | $16.12 | 204 441 |
| Apr 09, 2024 | $16.34 | $16.34 | $16.10 | $16.25 | 201 822 |
| Apr 08, 2024 | $16.21 | $16.33 | $16.17 | $16.22 | 213 583 |
| Apr 05, 2024 | $16.13 | $16.23 | $16.07 | $16.14 | 249 625 |
| Apr 04, 2024 | $16.30 | $16.41 | $16.06 | $16.11 | 221 192 |
| Apr 03, 2024 | $16.19 | $16.31 | $16.19 | $16.28 | 159 029 |
| Apr 02, 2024 | $16.09 | $16.23 | $16.08 | $16.23 | 161 157 |
| Apr 01, 2024 | $16.26 | $16.40 | $16.26 | $16.35 | 225 896 |
| Mar 28, 2024 | $16.33 | $16.43 | $16.33 | $16.37 | 182 616 |
| Mar 27, 2024 | $16.36 | $16.38 | $16.27 | $16.33 | 154 497 |
| Mar 26, 2024 | $16.32 | $16.40 | $16.30 | $16.30 | 106 497 |
| Mar 25, 2024 | $16.30 | $16.43 | $16.29 | $16.33 | 237 446 |
| Mar 22, 2024 | $16.32 | $16.42 | $16.32 | $16.39 | 241 367 |
