NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.56
-0.200 (-1.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.41 | Tuesday, 30th Apr 2024 CSQ stock ended at $15.56. This is 1.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $15.54 to a day high of $15.89. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.91 | $8.93 | $8.73 | $8.62 | 430 600 |
| Feb 01, 2016 | $8.78 | $9.01 | $8.75 | $8.82 | 333 000 |
| Jan 29, 2016 | $8.70 | $8.89 | $8.70 | $8.72 | 396 700 |
| Jan 28, 2016 | $8.67 | $8.72 | $8.57 | $8.48 | 383 300 |
| Jan 27, 2016 | $8.59 | $8.73 | $8.54 | $8.41 | 274 000 |
| Jan 26, 2016 | $8.47 | $8.67 | $8.47 | $8.51 | 357 100 |
| Jan 25, 2016 | $8.56 | $8.59 | $8.42 | $8.26 | 317 900 |
| Jan 22, 2016 | $8.40 | $8.57 | $8.40 | $8.40 | 527 300 |
| Jan 21, 2016 | $8.27 | $8.47 | $8.22 | $8.15 | 636 100 |
| Jan 20, 2016 | $8.38 | $8.40 | $7.92 | $8.13 | 793 500 |
| Jan 19, 2016 | $8.77 | $8.77 | $8.42 | $8.33 | 646 600 |
| Jan 15, 2016 | $8.73 | $8.73 | $8.47 | $8.47 | 544 100 |
| Jan 14, 2016 | $8.81 | $8.94 | $8.64 | $8.71 | 473 600 |
| Jan 13, 2016 | $9.07 | $9.11 | $8.75 | $8.62 | 420 900 |
| Jan 12, 2016 | $9.00 | $9.11 | $8.93 | $8.90 | 410 200 |
| Jan 11, 2016 | $9.12 | $9.18 | $8.88 | $8.78 | 611 000 |
| Jan 08, 2016 | $9.35 | $9.36 | $9.07 | $8.95 | 447 200 |
| Jan 07, 2016 | $9.35 | $9.42 | $9.22 | $9.08 | 621 200 |
| Jan 06, 2016 | $9.61 | $9.62 | $9.42 | $9.32 | 904 400 |
| Jan 05, 2016 | $9.76 | $9.76 | $9.60 | $9.44 | 705 500 |
