NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.31
+0.420 (+7.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Tuesday, 30th Apr 2024 CSTE stock ended at $6.31. This is 7.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $5.86 to a day high of $6.37. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $4.67 | $4.67 | $4.41 | $4.60 | 88 995 |
| May 01, 2023 | $4.58 | $4.77 | $4.55 | $4.68 | 101 755 |
| Apr 28, 2023 | $4.39 | $4.63 | $4.36 | $4.56 | 127 555 |
| Apr 27, 2023 | $4.19 | $4.58 | $4.05 | $4.40 | 230 732 |
| Apr 26, 2023 | $4.18 | $4.25 | $3.97 | $4.20 | 121 263 |
| Apr 25, 2023 | $3.96 | $4.26 | $3.96 | $4.23 | 257 187 |
| Apr 24, 2023 | $3.83 | $3.99 | $3.76 | $3.94 | 171 219 |
| Apr 21, 2023 | $3.59 | $3.79 | $3.58 | $3.77 | 110 084 |
| Apr 20, 2023 | $3.56 | $3.64 | $3.51 | $3.62 | 101 473 |
| Apr 19, 2023 | $3.67 | $3.67 | $3.53 | $3.56 | 110 364 |
| Apr 18, 2023 | $3.70 | $3.74 | $3.64 | $3.68 | 99 039 |
| Apr 17, 2023 | $3.71 | $3.72 | $3.61 | $3.67 | 82 213 |
| Apr 14, 2023 | $3.79 | $3.85 | $3.66 | $3.70 | 80 519 |
| Apr 13, 2023 | $3.75 | $3.83 | $3.66 | $3.75 | 102 600 |
| Apr 12, 2023 | $3.98 | $4.02 | $3.69 | $3.73 | 139 622 |
| Apr 11, 2023 | $3.84 | $4.03 | $3.84 | $3.95 | 90 392 |
| Apr 10, 2023 | $3.85 | $3.96 | $3.77 | $3.82 | 230 023 |
| Apr 06, 2023 | $3.89 | $3.89 | $3.75 | $3.81 | 72 789 |
| Apr 05, 2023 | $3.93 | $3.93 | $3.80 | $3.88 | 92 848 |
| Apr 04, 2023 | $4.09 | $4.09 | $3.80 | $3.92 | 135 412 |
| Apr 03, 2023 | $4.08 | $4.24 | $3.97 | $4.08 | 112 767 |
| Mar 31, 2023 | $4.05 | $4.19 | $4.05 | $4.13 | 66 297 |
| Mar 30, 2023 | $4.00 | $4.16 | $3.97 | $4.04 | 89 253 |
| Mar 29, 2023 | $4.13 | $4.13 | $3.94 | $3.99 | 133 581 |
| Mar 28, 2023 | $4.24 | $4.24 | $4.04 | $4.11 | 97 168 |
