PINK:CSUAY
CHINA SHENHUA ADR Stock Price (Quote)
$16.71
+0.110 (+0.663%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.91 | $17.37 | Thursday, 2nd May 2024 CSUAY stock ended at $16.71. This is 0.663% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.84% from a day low at $16.63 to a day high of $16.77. |
| 90 days | $14.69 | $17.37 | |
| 52 weeks | $10.90 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.63 | $16.77 | $16.63 | $16.71 | 11 364 |
| May 01, 2024 | $16.54 | $16.68 | $16.54 | $16.60 | 27 102 |
| Apr 30, 2024 | $17.37 | $17.37 | $16.49 | $16.49 | 22 005 |
| Apr 29, 2024 | $16.35 | $16.40 | $16.35 | $16.36 | 8 753 |
| Apr 26, 2024 | $16.40 | $16.50 | $16.23 | $16.45 | 12 803 |
| Apr 25, 2024 | $16.33 | $16.38 | $16.30 | $16.34 | 12 525 |
| Apr 24, 2024 | $16.09 | $16.12 | $16.03 | $16.12 | 14 311 |
| Apr 23, 2024 | $16.06 | $16.08 | $16.00 | $16.08 | 12 767 |
| Apr 22, 2024 | $16.05 | $16.19 | $15.99 | $16.16 | 22 780 |
| Apr 19, 2024 | $16.69 | $16.80 | $16.69 | $16.76 | 15 389 |
| Apr 18, 2024 | $16.67 | $16.67 | $16.58 | $16.58 | 14 480 |
| Apr 17, 2024 | $16.57 | $16.60 | $16.55 | $16.55 | 927 866 |
| Apr 16, 2024 | $16.65 | $16.68 | $16.56 | $16.56 | 228 847 |
| Apr 15, 2024 | $16.61 | $16.63 | $16.48 | $16.51 | 187 047 |
| Apr 12, 2024 | $16.40 | $16.40 | $16.17 | $16.28 | 278 871 |
| Apr 11, 2024 | $16.60 | $16.78 | $16.60 | $16.74 | 6 729 |
| Apr 10, 2024 | $16.44 | $16.53 | $16.25 | $16.50 | 16 010 |
| Apr 09, 2024 | $16.22 | $16.25 | $16.16 | $16.20 | 13 887 |
| Apr 08, 2024 | $15.92 | $16.25 | $15.92 | $16.23 | 7 794 |
| Apr 05, 2024 | $15.96 | $16.01 | $15.91 | $15.95 | 15 422 |
| Apr 04, 2024 | $16.12 | $16.18 | $16.07 | $16.07 | 7 059 |
| Apr 03, 2024 | $16.12 | $16.13 | $16.09 | $16.11 | 13 924 |
| Apr 02, 2024 | $16.04 | $16.12 | $16.04 | $16.05 | 21 120 |
| Apr 01, 2024 | $15.70 | $15.89 | $15.53 | $15.71 | 15 910 |
| Mar 28, 2024 | $15.66 | $15.72 | $15.66 | $15.70 | 5 089 |
