NYSE:CSW

Csw Industrials Stock Price (Quote)

etoro logo Buy CSW
*Your capital is at risk
$270.22
-12.39 (-4.38%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $263.50 $294.85 Monday, 29th Jun 2026 CSW stock ended at $270.22. This is 4.38% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 4.98% from a day low at $267.02 to a day high of $280.32.
90 days $251.45 $308.77
52 weeks $230.45 $337.02

Historical Csw Industrials, Inc. prices

Date Open High Low Close Volume
Jun 29, 2026 $278.73 $280.32 $267.02 $270.22 111 048
Jun 26, 2026 $286.84 $287.47 $280.84 $282.61 210 711
Jun 25, 2026 $283.47 $294.85 $283.47 $288.19 71 046
Jun 24, 2026 $271.10 $284.50 $266.26 $280.46 116 728
Jun 23, 2026 $273.40 $276.50 $268.51 $268.76 73 856
Jun 22, 2026 $278.70 $279.64 $272.73 $274.36 57 174
Jun 18, 2026 $273.63 $283.09 $273.63 $279.94 93 646
Jun 17, 2026 $273.59 $281.00 $269.76 $270.70 131 453
Jun 16, 2026 $274.89 $282.05 $274.26 $275.26 67 360
Jun 15, 2026 $278.14 $288.37 $272.21 $272.66 166 724
Jun 12, 2026 $276.73 $278.86 $272.05 $272.07 140 771
Jun 11, 2026 $269.15 $276.00 $266.22 $274.62 170 733
Jun 10, 2026 $279.18 $282.19 $264.01 $265.76 137 119
Jun 09, 2026 $271.50 $278.75 $266.81 $278.21 146 559
Jun 08, 2026 $265.18 $272.50 $265.18 $267.29 75 458
Jun 05, 2026 $265.55 $269.54 $263.62 $266.37 122 800
Jun 04, 2026 $275.88 $278.00 $269.46 $269.72 80 500
Jun 03, 2026 $273.05 $277.51 $267.68 $271.18 118 210
Jun 02, 2026 $269.45 $276.11 $269.11 $271.63 94 511
Jun 01, 2026 $275.81 $275.81 $263.50 $268.29 129 800
May 29, 2026 $279.68 $285.82 $276.41 $276.97 98 174
May 28, 2026 $284.50 $286.99 $279.68 $284.28 93 419
May 27, 2026 $276.28 $294.90 $276.28 $289.18 106 110
May 26, 2026 $277.56 $304.97 $262.97 $279.59 225 460
May 22, 2026 $267.12 $282.09 $263.19 $278.00 141 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSW stock historical prices to predict future price movements?
Trend Analysis: Examine the CSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE