Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $229.49 $252.14 Thursday, 16th May 2024 CSWI stock ended at $242.79. This is 1.43% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $242.32 to a day high of $246.97.
90 days $221.10 $252.14
52 weeks $132.78 $252.14

Historical CSW Industrials prices

Date Open High Low Close Volume
Apr 21, 2020 $62.52 $65.61 $62.52 $65.00 54 702
Apr 20, 2020 $65.55 $66.16 $64.22 $65.56 46 258
Apr 17, 2020 $67.26 $68.28 $66.02 $66.86 35 977
Apr 16, 2020 $64.85 $65.82 $63.93 $65.49 92 747
Apr 15, 2020 $64.58 $67.31 $62.93 $65.00 96 881
Apr 14, 2020 $66.88 $67.63 $65.49 $66.81 70 954
Apr 13, 2020 $66.69 $66.72 $64.08 $65.57 57 712
Apr 09, 2020 $68.79 $70.21 $66.50 $67.49 68 728
Apr 08, 2020 $65.71 $67.98 $65.71 $67.23 68 893
Apr 07, 2020 $64.55 $65.66 $63.30 $64.22 89 049
Apr 06, 2020 $61.19 $63.57 $60.97 $63.07 99 827
Apr 03, 2020 $60.53 $61.35 $56.90 $58.59 86 583
Apr 02, 2020 $58.20 $62.95 $58.20 $60.91 102 474
Apr 01, 2020 $62.20 $64.58 $58.58 $59.34 123 551
Mar 31, 2020 $65.00 $67.07 $63.58 $64.85 121 768
Mar 30, 2020 $62.40 $65.59 $62.08 $65.59 51 793
Mar 27, 2020 $62.35 $63.59 $61.18 $62.00 104 548
Mar 26, 2020 $63.80 $67.49 $61.70 $64.24 132 911
Mar 25, 2020 $65.40 $66.05 $63.04 $63.05 83 976
Mar 24, 2020 $61.22 $65.74 $61.22 $65.74 105 658
Mar 23, 2020 $58.82 $60.94 $57.43 $59.00 102 985
Mar 20, 2020 $62.45 $68.00 $57.96 $58.53 150 521
Mar 19, 2020 $60.00 $68.19 $60.00 $62.65 109 113
Mar 18, 2020 $65.57 $67.55 $59.25 $60.07 112 256
Mar 17, 2020 $62.16 $74.61 $62.16 $71.23 199 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSWI stock historical prices to predict future price movements?
Trend Analysis: Examine the CSWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT