14-day Premium Trial Subscription Try For FreeTry Free
$240.60
+2.98 (+1.25%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $226.05 $244.28 Wednesday, 1st May 2024 CSWI stock ended at $240.60. This is 1.25% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $237.50 to a day high of $244.28.
90 days $210.08 $244.28
52 weeks $132.06 $244.28

Historical CSW Industrials prices

Date Open High Low Close Volume
Jul 22, 2020 $70.13 $70.13 $68.22 $68.58 52 600
Jul 21, 2020 $71.12 $72.36 $69.89 $70.67 33 200
Jul 20, 2020 $70.03 $71.43 $66.02 $70.43 35 600
Jul 17, 2020 $70.35 $71.78 $69.69 $70.55 24 900
Jul 16, 2020 $70.93 $71.48 $69.64 $70.32 38 700
Jul 15, 2020 $72.35 $74.24 $71.02 $71.27 62 500
Jul 14, 2020 $68.17 $70.94 $68.17 $70.91 55 600
Jul 13, 2020 $67.85 $69.52 $66.77 $68.27 44 700
Jul 10, 2020 $65.80 $67.94 $65.41 $67.01 45 000
Jul 09, 2020 $66.90 $67.18 $64.88 $65.69 66 800
Jul 08, 2020 $67.37 $69.30 $66.29 $67.05 60 800
Jul 07, 2020 $69.25 $69.47 $67.50 $67.63 40 500
Jul 06, 2020 $70.80 $70.80 $68.83 $69.91 40 100
Jul 02, 2020 $69.05 $70.50 $68.01 $69.80 48 221
Jul 01, 2020 $68.95 $69.98 $67.81 $67.90 37 164
Jun 30, 2020 $68.02 $69.64 $68.02 $69.11 68 735
Jun 29, 2020 $67.11 $69.63 $67.08 $68.49 49 266
Jun 26, 2020 $66.08 $67.07 $65.03 $66.12 149 638
Jun 25, 2020 $66.19 $67.02 $64.64 $66.60 70 797
Jun 24, 2020 $67.52 $67.52 $65.06 $66.49 60 945
Jun 23, 2020 $69.22 $69.22 $67.75 $68.13 24 325
Jun 22, 2020 $67.49 $68.65 $66.35 $68.42 56 274
Jun 19, 2020 $69.71 $69.71 $67.14 $67.82 81 937
Jun 18, 2020 $69.37 $69.95 $68.43 $68.81 38 836
Jun 17, 2020 $69.84 $70.74 $69.39 $69.76 25 615
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT