NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$237.72
-0.330 (-0.139%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Thursday, 25th Apr 2024 CSWI stock ended at $237.72. This is 0.139% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $232.20 to a day high of $238.09. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $74.38 | $75.95 | $74.38 | $75.61 | 53 311 |
| Sep 24, 2020 | $74.07 | $75.14 | $73.98 | $74.92 | 45 971 |
| Sep 23, 2020 | $74.70 | $75.51 | $73.87 | $74.22 | 66 829 |
| Sep 22, 2020 | $74.71 | $74.72 | $73.77 | $74.67 | 38 087 |
| Sep 21, 2020 | $73.86 | $74.61 | $73.07 | $74.39 | 84 809 |
| Sep 18, 2020 | $75.88 | $76.66 | $74.46 | $75.14 | 274 757 |
| Sep 17, 2020 | $74.27 | $76.08 | $74.00 | $75.23 | 52 921 |
| Sep 16, 2020 | $74.69 | $75.26 | $74.18 | $74.95 | 44 038 |
| Sep 15, 2020 | $74.92 | $74.96 | $74.14 | $74.27 | 29 872 |
| Sep 14, 2020 | $74.93 | $75.60 | $74.40 | $74.67 | 57 249 |
| Sep 11, 2020 | $74.99 | $75.37 | $74.23 | $74.34 | 58 543 |
| Sep 10, 2020 | $73.97 | $75.55 | $73.97 | $75.05 | 58 269 |
| Sep 09, 2020 | $74.99 | $76.01 | $74.13 | $74.29 | 62 045 |
| Sep 08, 2020 | $75.11 | $75.40 | $74.30 | $74.90 | 84 018 |
| Sep 04, 2020 | $76.87 | $77.00 | $74.76 | $75.46 | 53 239 |
| Sep 03, 2020 | $77.88 | $78.97 | $75.44 | $75.75 | 52 583 |
| Sep 02, 2020 | $73.57 | $78.37 | $73.57 | $78.25 | 78 541 |
| Sep 01, 2020 | $71.80 | $73.94 | $71.69 | $73.76 | 39 242 |
| Aug 31, 2020 | $72.66 | $72.66 | $71.02 | $72.25 | 65 615 |
| Aug 28, 2020 | $72.02 | $73.41 | $72.02 | $72.98 | 26 037 |
| Aug 27, 2020 | $72.59 | $72.59 | $70.61 | $71.75 | 23 771 |
| Aug 26, 2020 | $73.13 | $73.71 | $72.17 | $72.28 | 27 149 |
| Aug 25, 2020 | $73.79 | $73.98 | $72.13 | $73.48 | 32 967 |
| Aug 24, 2020 | $73.12 | $73.30 | $72.41 | $73.30 | 27 970 |
| Aug 21, 2020 | $73.02 | $73.23 | $72.13 | $72.80 | 33 318 |
