NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$250.34
+2.30 (+0.93%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CSWI stock ended at $250.34. This is 0.93% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.00% from a day low at $247.19 to a day high of $252.14. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | $71.80 | $73.94 | $71.69 | $73.76 | 39 242 |
| Aug 31, 2020 | $72.66 | $72.66 | $71.02 | $72.25 | 65 615 |
| Aug 28, 2020 | $72.02 | $73.41 | $72.02 | $72.98 | 26 037 |
| Aug 27, 2020 | $72.59 | $72.59 | $70.61 | $71.75 | 23 771 |
| Aug 26, 2020 | $73.13 | $73.71 | $72.17 | $72.28 | 27 149 |
| Aug 25, 2020 | $73.79 | $73.98 | $72.13 | $73.48 | 32 967 |
| Aug 24, 2020 | $73.12 | $73.30 | $72.41 | $73.30 | 27 970 |
| Aug 21, 2020 | $73.02 | $73.23 | $72.13 | $72.80 | 33 318 |
| Aug 20, 2020 | $73.60 | $74.40 | $73.20 | $73.24 | 90 767 |
| Aug 19, 2020 | $75.22 | $75.23 | $73.56 | $73.90 | 22 271 |
| Aug 18, 2020 | $75.50 | $75.68 | $74.73 | $74.74 | 32 121 |
| Aug 17, 2020 | $74.60 | $75.81 | $73.90 | $75.51 | 31 481 |
| Aug 14, 2020 | $74.90 | $75.55 | $73.85 | $74.69 | 23 645 |
| Aug 13, 2020 | $75.39 | $75.81 | $74.44 | $75.11 | 23 561 |
| Aug 12, 2020 | $75.72 | $76.58 | $74.56 | $75.87 | 32 817 |
| Aug 11, 2020 | $75.36 | $76.89 | $74.65 | $74.87 | 62 632 |
| Aug 10, 2020 | $73.35 | $75.41 | $73.35 | $74.77 | 29 837 |
| Aug 07, 2020 | $72.69 | $73.31 | $71.43 | $73.31 | 46 522 |
| Aug 06, 2020 | $72.55 | $73.86 | $71.48 | $72.89 | 72 516 |
| Aug 05, 2020 | $74.22 | $74.22 | $71.45 | $72.60 | 59 162 |
| Aug 04, 2020 | $71.68 | $73.98 | $71.68 | $73.49 | 62 405 |
| Aug 03, 2020 | $72.51 | $73.39 | $66.00 | $71.78 | 75 323 |
| Jul 31, 2020 | $66.30 | $67.02 | $64.72 | $66.79 | 66 750 |
| Jul 30, 2020 | $67.81 | $67.83 | $66.14 | $66.70 | 30 385 |
| Jul 29, 2020 | $67.13 | $69.10 | $67.13 | $68.83 | 62 156 |
