NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$242.84
+0.97 (+0.401%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CSWI stock ended at $242.84. This is 0.401% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $241.01 to a day high of $245.65. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $69.37 | $69.95 | $68.43 | $68.81 | 38 836 |
| Jun 17, 2020 | $69.84 | $70.74 | $69.39 | $69.76 | 25 615 |
| Jun 16, 2020 | $72.62 | $72.69 | $69.82 | $71.18 | 48 453 |
| Jun 15, 2020 | $67.21 | $71.46 | $67.09 | $70.28 | 47 384 |
| Jun 12, 2020 | $72.30 | $72.30 | $67.75 | $69.04 | 113 017 |
| Jun 11, 2020 | $72.56 | $72.97 | $69.70 | $69.85 | 65 672 |
| Jun 10, 2020 | $76.93 | $76.93 | $74.25 | $74.86 | 73 547 |
| Jun 09, 2020 | $75.92 | $78.35 | $75.13 | $76.84 | 71 551 |
| Jun 08, 2020 | $79.81 | $80.46 | $77.29 | $77.48 | 68 871 |
| Jun 05, 2020 | $77.68 | $80.11 | $76.85 | $78.86 | 62 186 |
| Jun 04, 2020 | $73.30 | $75.85 | $73.30 | $75.00 | 60 958 |
| Jun 03, 2020 | $73.23 | $76.08 | $73.06 | $74.61 | 85 775 |
| Jun 02, 2020 | $72.78 | $73.28 | $71.93 | $72.32 | 73 282 |
| Jun 01, 2020 | $71.83 | $73.01 | $70.50 | $72.09 | 100 093 |
| May 29, 2020 | $71.73 | $72.28 | $70.46 | $71.56 | 65 923 |
| May 28, 2020 | $71.48 | $73.52 | $70.92 | $72.33 | 96 649 |
| May 27, 2020 | $69.82 | $70.42 | $69.15 | $70.26 | 70 530 |
| May 26, 2020 | $67.95 | $69.01 | $67.48 | $68.43 | 43 885 |
| May 22, 2020 | $66.42 | $66.42 | $65.38 | $66.15 | 38 860 |
| May 21, 2020 | $67.09 | $68.19 | $65.97 | $66.39 | 42 089 |
| May 20, 2020 | $68.68 | $71.64 | $64.45 | $67.72 | 70 508 |
| May 19, 2020 | $66.66 | $67.50 | $65.39 | $65.54 | 42 035 |
| May 18, 2020 | $64.89 | $67.09 | $64.64 | $66.83 | 72 239 |
| May 15, 2020 | $62.16 | $63.88 | $62.16 | $62.51 | 50 351 |
| May 14, 2020 | $60.68 | $62.43 | $60.08 | $62.43 | 48 021 |
