OTCMKTS:CTARF
Centaurus Energy Inc. Stock Price (Quote)
$1.60
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.70 | Friday, 10th May 2024 CTARF stock ended at $1.60. During the day the stock fluctuated 0% from a day low at $1.60 to a day high of $1.60. |
| 90 days | $0.92 | $5.82 | |
| 52 weeks | $0.720 | $5.82 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| May 09, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| May 08, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| May 07, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| May 06, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 225 |
| May 03, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| May 02, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| May 01, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Apr 30, 2024 | $1.70 | $1.70 | $1.00 | $1.60 | 3 600 |
| Apr 29, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Apr 26, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Apr 25, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Apr 24, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Apr 23, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Apr 22, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Apr 19, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| Apr 18, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Apr 17, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Apr 16, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Apr 15, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Apr 12, 2024 | $1.55 | $1.65 | $1.55 | $1.65 | 820 |
| Apr 11, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| Apr 10, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Apr 09, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Apr 08, 2024 | $1.85 | $1.85 | $0.99 | $0.99 | 1 727 |
