14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $648.65 $703.03 Friday, 17th May 2024 CTAS stock ended at $692.14. This is 0.110% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $684.99 to a day high of $692.26.
90 days $611.32 $704.84
52 weeks $458.00 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
Nov 16, 2022 $445.93 $450.11 $444.16 $444.97 104 383
Nov 15, 2022 $451.90 $452.42 $442.14 $445.73 190 517
Nov 14, 2022 $442.50 $451.67 $441.50 $448.59 228 296
Nov 11, 2022 $444.10 $450.51 $440.44 $443.22 311 450
Nov 10, 2022 $439.37 $445.83 $435.55 $444.51 389 072
Nov 09, 2022 $426.99 $430.70 $419.76 $420.11 229 436
Nov 08, 2022 $423.10 $435.51 $421.25 $431.02 419 347
Nov 07, 2022 $415.74 $420.05 $411.21 $419.86 703 336
Nov 04, 2022 $415.00 $415.90 $405.63 $410.64 557 488
Nov 03, 2022 $411.72 $418.73 $410.19 $410.94 425 120
Nov 02, 2022 $427.39 $433.49 $415.69 $415.81 406 761
Nov 01, 2022 $428.90 $429.91 $424.14 $428.27 366 541
Oct 31, 2022 $424.15 $429.01 $423.49 $427.55 458 031
Oct 28, 2022 $416.23 $427.99 $414.88 $427.64 338 603
Oct 27, 2022 $412.96 $417.45 $411.38 $414.65 353 957
Oct 26, 2022 $411.54 $416.58 $408.65 $411.90 444 217
Oct 25, 2022 $406.12 $410.91 $404.91 $410.39 340 593
Oct 24, 2022 $404.61 $407.96 $399.57 $406.32 332 758
Oct 21, 2022 $391.26 $401.22 $389.48 $399.94 386 394
Oct 20, 2022 $400.88 $402.95 $390.56 $392.70 399 669
Oct 19, 2022 $395.77 $401.28 $395.05 $400.25 289 367
Oct 18, 2022 $402.97 $404.41 $396.38 $402.08 430 244
Oct 17, 2022 $388.94 $398.14 $388.94 $394.05 422 997
Oct 14, 2022 $397.51 $398.75 $379.61 $381.36 427 832
Oct 13, 2022 $378.92 $394.99 $370.93 $392.82 686 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTAS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT