NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $661.12 | $668.96 | $661.12 | $666.23 | 271 697 |
| Apr 25, 2024 | $664.86 | $667.60 | $658.58 | $665.25 | 286 538 |
| Apr 24, 2024 | $663.72 | $666.88 | $660.88 | $664.13 | 746 506 |
| Apr 23, 2024 | $666.29 | $669.53 | $665.15 | $666.33 | 542 379 |
| Apr 22, 2024 | $666.67 | $669.69 | $663.42 | $665.00 | 397 274 |
| Apr 19, 2024 | $666.01 | $669.22 | $659.00 | $661.29 | 380 697 |
| Apr 18, 2024 | $667.96 | $671.75 | $661.71 | $662.44 | 212 121 |
| Apr 17, 2024 | $671.86 | $676.24 | $664.87 | $668.51 | 292 465 |
| Apr 16, 2024 | $668.98 | $669.96 | $664.51 | $666.56 | 325 695 |
| Apr 15, 2024 | $678.68 | $678.68 | $662.03 | $664.72 | 403 596 |
| Apr 12, 2024 | $665.71 | $670.77 | $665.71 | $668.41 | 284 831 |
| Apr 11, 2024 | $671.82 | $675.24 | $667.56 | $671.13 | 309 195 |
| Apr 10, 2024 | $668.30 | $673.89 | $667.00 | $670.96 | 270 517 |
| Apr 09, 2024 | $677.58 | $682.14 | $672.34 | $677.72 | 268 440 |
| Apr 08, 2024 | $673.69 | $679.29 | $670.00 | $677.42 | 361 174 |
| Apr 05, 2024 | $668.09 | $674.97 | $666.73 | $673.69 | 347 745 |
| Apr 04, 2024 | $687.76 | $687.76 | $663.30 | $664.51 | 388 125 |
| Apr 03, 2024 | $678.01 | $680.83 | $674.01 | $678.85 | 391 088 |
| Apr 02, 2024 | $679.92 | $681.62 | $675.51 | $675.74 | 522 987 |
| Apr 01, 2024 | $685.65 | $686.55 | $675.68 | $680.54 | 454 448 |
| Mar 28, 2024 | $688.28 | $688.87 | $680.42 | $687.03 | 570 326 |
| Mar 27, 2024 | $658.51 | $704.84 | $658.51 | $685.64 | 1 106 968 |
| Mar 26, 2024 | $635.72 | $639.14 | $632.39 | $633.40 | 331 592 |
| Mar 25, 2024 | $639.75 | $644.46 | $635.27 | $635.66 | 311 622 |
| Mar 22, 2024 | $644.48 | $644.48 | $636.75 | $639.39 | 299 962 |
