NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $86.75 | $87.55 | $86.47 | $87.00 | 829 100 |
| Mar 03, 2016 | $85.98 | $86.80 | $85.43 | $86.72 | 375 600 |
| Mar 02, 2016 | $85.67 | $86.10 | $85.08 | $86.07 | 473 400 |
| Mar 01, 2016 | $84.64 | $86.05 | $84.32 | $85.96 | 399 900 |
| Feb 29, 2016 | $84.84 | $85.15 | $83.99 | $83.99 | 495 900 |
| Feb 26, 2016 | $85.00 | $85.00 | $84.28 | $84.86 | 384 100 |
| Feb 25, 2016 | $84.56 | $84.78 | $83.71 | $84.78 | 474 700 |
| Feb 24, 2016 | $83.33 | $84.33 | $82.84 | $84.21 | 442 000 |
| Feb 23, 2016 | $84.56 | $84.64 | $83.63 | $83.96 | 388 100 |
| Feb 22, 2016 | $84.09 | $84.87 | $83.98 | $84.64 | 605 400 |
| Feb 19, 2016 | $82.61 | $83.75 | $81.91 | $83.38 | 708 200 |
| Feb 18, 2016 | $83.86 | $84.09 | $81.91 | $83.08 | 524 900 |
| Feb 17, 2016 | $80.30 | $83.65 | $80.22 | $83.60 | 1 246 000 |
| Feb 16, 2016 | $84.14 | $84.21 | $83.03 | $83.98 | 599 500 |
| Feb 12, 2016 | $83.12 | $83.55 | $81.86 | $83.01 | 598 200 |
| Feb 11, 2016 | $82.00 | $82.90 | $80.27 | $82.12 | 360 400 |
| Feb 10, 2016 | $83.85 | $84.99 | $83.17 | $83.28 | 453 300 |
| Feb 09, 2016 | $81.99 | $84.24 | $81.88 | $83.49 | 575 000 |
| Feb 08, 2016 | $82.80 | $82.86 | $81.20 | $82.64 | 649 600 |
| Feb 05, 2016 | $85.00 | $85.29 | $82.90 | $83.32 | 782 700 |
| Feb 04, 2016 | $84.85 | $85.39 | $84.49 | $85.17 | 683 700 |
| Feb 03, 2016 | $86.52 | $87.00 | $83.89 | $84.75 | 908 400 |
| Feb 02, 2016 | $85.59 | $86.39 | $84.88 | $85.24 | 968 700 |
| Feb 01, 2016 | $85.42 | $86.73 | $84.62 | $86.11 | 767 500 |
| Jan 29, 2016 | $83.57 | $85.98 | $82.79 | $85.92 | 1 119 600 |
