NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $97.82 | $99.06 | $96.96 | $97.66 | 628 300 |
| Jun 30, 2016 | $95.91 | $98.15 | $95.57 | $96.88 | 817 200 |
| Jun 29, 2016 | $94.09 | $95.89 | $93.87 | $94.43 | 675 000 |
| Jun 28, 2016 | $92.47 | $93.36 | $92.08 | $92.10 | 748 500 |
| Jun 27, 2016 | $92.96 | $93.14 | $91.24 | $90.46 | 789 800 |
| Jun 24, 2016 | $93.12 | $94.30 | $93.00 | $92.14 | 1 177 900 |
| Jun 23, 2016 | $95.13 | $95.69 | $94.92 | $94.47 | 336 900 |
| Jun 22, 2016 | $94.72 | $95.12 | $94.55 | $93.39 | 306 500 |
| Jun 21, 2016 | $94.66 | $94.78 | $94.05 | $93.30 | 283 700 |
| Jun 20, 2016 | $94.84 | $94.95 | $94.15 | $93.05 | 376 200 |
| Jun 17, 2016 | $94.53 | $94.54 | $93.48 | $92.82 | 469 000 |
| Jun 16, 2016 | $93.95 | $94.68 | $93.03 | $94.58 | 350 199 |
| Jun 15, 2016 | $94.04 | $94.54 | $93.95 | $94.04 | 326 758 |
| Jun 14, 2016 | $94.10 | $94.28 | $93.58 | $94.13 | 383 043 |
| Jun 13, 2016 | $93.80 | $94.79 | $93.62 | $94.11 | 407 023 |
| Jun 10, 2016 | $94.83 | $95.10 | $94.32 | $94.52 | 450 126 |
| Jun 09, 2016 | $95.14 | $95.57 | $94.64 | $95.54 | 530 272 |
| Jun 08, 2016 | $95.03 | $95.16 | $94.60 | $95.15 | 475 595 |
| Jun 07, 2016 | $95.17 | $95.49 | $93.47 | $94.92 | 755 770 |
| Jun 06, 2016 | $94.99 | $95.54 | $94.41 | $95.19 | 311 451 |
| Jun 03, 2016 | $95.05 | $95.26 | $94.17 | $94.99 | 432 108 |
| Jun 02, 2016 | $94.78 | $95.49 | $94.46 | $95.47 | 662 204 |
| Jun 01, 2016 | $94.40 | $94.82 | $93.96 | $94.81 | 462 272 |
| May 31, 2016 | $94.94 | $95.49 | $94.27 | $94.80 | 3 652 983 |
| May 27, 2016 | $93.96 | $95.10 | $93.64 | $95.09 | 788 770 |
