NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $696.07 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $112.81 | $115.02 | $112.81 | $114.84 | 723 061 |
| Nov 21, 2016 | $111.98 | $112.81 | $110.99 | $112.79 | 592 965 |
| Nov 18, 2016 | $110.37 | $111.77 | $109.74 | $111.71 | 1 522 621 |
| Nov 17, 2016 | $109.01 | $110.70 | $108.99 | $110.40 | 581 092 |
| Nov 16, 2016 | $108.74 | $109.07 | $107.97 | $108.99 | 442 147 |
| Nov 15, 2016 | $109.36 | $109.56 | $108.36 | $109.14 | 442 491 |
| Nov 14, 2016 | $109.15 | $109.97 | $108.21 | $109.04 | 709 768 |
| Nov 11, 2016 | $107.29 | $108.84 | $106.99 | $108.72 | 649 634 |
| Nov 10, 2016 | $107.70 | $108.39 | $107.36 | $107.98 | 805 404 |
| Nov 09, 2016 | $103.53 | $107.85 | $102.85 | $107.49 | 816 213 |
| Nov 08, 2016 | $104.79 | $105.96 | $104.34 | $105.63 | 412 346 |
| Nov 07, 2016 | $104.14 | $104.86 | $103.77 | $104.81 | 438 100 |
| Nov 04, 2016 | $103.23 | $103.84 | $102.87 | $103.06 | 493 300 |
| Nov 03, 2016 | $102.70 | $103.13 | $102.07 | $102.99 | 582 000 |
| Nov 02, 2016 | $102.90 | $103.46 | $102.49 | $102.57 | 733 300 |
| Nov 01, 2016 | $106.45 | $106.54 | $103.96 | $103.03 | 843 000 |
| Oct 31, 2016 | $106.45 | $107.13 | $105.76 | $105.31 | 726 700 |
| Oct 28, 2016 | $105.53 | $106.73 | $105.29 | $104.58 | 470 800 |
| Oct 27, 2016 | $106.83 | $107.00 | $105.42 | $104.32 | 413 300 |
| Oct 26, 2016 | $106.32 | $106.83 | $105.76 | $105.25 | 463 400 |
| Oct 25, 2016 | $106.64 | $106.92 | $106.07 | $105.37 | 598 200 |
| Oct 24, 2016 | $107.07 | $107.60 | $106.54 | $105.61 | 380 000 |
| Oct 21, 2016 | $106.13 | $106.76 | $105.86 | $105.09 | 666 400 |
| Oct 20, 2016 | $107.90 | $107.98 | $106.16 | $105.21 | 964 200 |
| Oct 19, 2016 | $108.18 | $108.78 | $107.79 | $106.70 | 549 100 |
