14-day Premium Trial Subscription Sign Up For FreeGet Free

Cintas Corporation Stock Forecast NASDAQ:CTAS

$426.83 (0.52%)

Volume: 267k

Closed: Oct 22, 2021

Hollow Logo Score: 4.844

Cintas Corporation Stock Forecast

$426.83 (0.52%)

Volume: 267k

Closed: Oct 22, 2021

Score Hollow Logo 4.844

Cintas Corporation Stock Price (Quote) NASDAQ:CTAS

$426.83 ( 0.52% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $377.31 $428.94 Friday, 22nd Oct 2021 CTAS stock ended at $426.83. This is 0.52% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.67% from a day low at $426.08 to a day high of $428.94.
90 days $377.31 $428.94
52 weeks $311.69 $428.94

Historical Cintas Corporation prices

Date Open High Low Close Volume
2021-10-22 $426.39 $428.94 $426.08 $426.83 267 116
2021-10-21 $423.76 $426.43 $421.72 $424.64 292 723
2021-10-20 $424.92 $426.95 $422.79 $423.70 263 780
2021-10-19 $422.70 $423.90 $419.63 $423.90 176 516
2021-10-18 $414.78 $421.41 $413.50 $421.07 264 510
2021-10-15 $418.02 $419.68 $414.79 $416.03 341 977
2021-10-14 $410.00 $416.85 $407.79 $416.42 343 106
2021-10-13 $405.63 $409.29 $402.73 $405.33 302 114
2021-10-12 $402.57 $405.93 $401.97 $404.00 349 053
2021-10-11 $402.97 $408.12 $402.32 $402.37 264 722
2021-10-08 $401.98 $404.40 $399.41 $402.80 317 413
2021-10-07 $398.63 $403.67 $397.73 $400.80 341 617
2021-10-06 $388.75 $396.30 $386.41 $395.94 320 784
2021-10-05 $386.64 $394.85 $386.10 $391.85 366 989
2021-10-04 $389.99 $390.50 $382.31 $386.10 623 151
2021-10-01 $382.88 $388.75 $377.31 $387.32 426 458
2021-09-30 $390.54 $390.88 $380.42 $380.66 463 711
2021-09-29 $393.36 $399.22 $384.86 $389.26 475 936
2021-09-28 $392.90 $393.84 $385.11 $386.07 466 173
2021-09-27 $399.38 $403.80 $394.55 $395.39 388 026
2021-09-24 $398.34 $402.42 $397.82 $401.47 224 889
2021-09-23 $396.88 $402.84 $395.73 $401.78 241 169
2021-09-22 $397.05 $398.35 $391.61 $396.20 280 929
2021-09-21 $394.72 $397.09 $391.58 $393.30 341 687
2021-09-20 $389.19 $394.07 $387.27 $393.60 505 400
2021-09-17 $398.61 $399.85 $391.82 $392.86 1 126 253
2021-09-16 $398.76 $400.36 $395.55 $399.55 263 457
2021-09-15 $396.34 $400.00 $395.00 $398.76 449 190
2021-09-14 $409.10 $409.10 $395.53 $396.11 670 055
2021-09-13 $407.49 $409.80 $404.01 $406.53 747 454
2021-09-10 $401.70 $409.26 $400.88 $403.71 432 557
2021-09-09 $399.15 $401.47 $397.58 $400.06 298 445
2021-09-08 $391.36 $398.43 $390.26 $398.30 221 834
2021-09-07 $394.23 $396.01 $391.05 $391.46 227 509
2021-09-03 $395.36 $398.10 $394.69 $396.53 323 640
2021-09-02 $398.57 $399.17 $393.48 $396.38 305 538
2021-09-01 $396.83 $398.69 $393.95 $396.11 210 841
2021-08-31 $394.38 $396.38 $391.42 $395.77 322 512
2021-08-30 $391.43 $395.34 $389.71 $393.53 244 407
2021-08-27 $390.90 $395.00 $388.11 $391.69 206 235
2021-08-26 $392.11 $392.11 $389.13 $390.07 165 144
2021-08-25 $390.38 $392.88 $389.45 $392.16 184 546
2021-08-24 $392.66 $393.24 $389.94 $390.90 205 061
2021-08-23 $392.76 $394.90 $390.65 $391.93 218 383
2021-08-20 $392.74 $395.00 $389.04 $391.81 416 020
2021-08-19 $386.76 $393.30 $385.96 $391.38 442 579
2021-08-18 $392.98 $394.70 $387.97 $388.25 362 780
2021-08-17 $391.60 $394.62 $388.89 $394.19 271 832
2021-08-16 $388.66 $394.78 $387.52 $393.42 681 239
2021-08-13 $388.25 $390.10 $385.57 $389.41 188 460

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. Its Rental Uniforms and Ancillary Products segment rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services. The company’s Unifo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT