NASDAQ:CTAS
$442.42
(
-0.537%
)
Friday, 3rd Feb 2023
Cintas Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $423.06 | $454.29 | Friday, 3rd Feb 2023 CTAS stock ended at $442.42. This is 0.537% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.34% from a day low at $434.07 to a day high of $444.24. |
| 90 days | $411.21 | $470.23 | |
| 52 weeks | $343.86 | $470.23 |
Historical Cintas Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $441.83 | $444.24 | $434.07 | $442.42 | 398 374 |
| 2023-02-02 | $444.42 | $447.43 | $440.42 | $444.81 | 382 840 |
| 2023-02-01 | $443.26 | $449.03 | $434.83 | $446.36 | 428 103 |
| 2023-01-31 | $437.64 | $443.96 | $436.83 | $443.74 | 437 513 |
| 2023-01-30 | $436.88 | $441.21 | $434.80 | $436.04 | 319 027 |
| 2023-01-27 | $438.78 | $440.90 | $435.90 | $437.27 | 224 686 |
| 2023-01-26 | $438.28 | $441.16 | $435.73 | $441.09 | 256 656 |
| 2023-01-25 | $434.95 | $437.11 | $430.97 | $436.87 | 233 841 |
| 2023-01-24 | $438.42 | $440.63 | $431.67 | $440.24 | 274 353 |
| 2023-01-23 | $436.74 | $441.47 | $434.38 | $437.77 | 314 576 |
| 2023-01-20 | $425.10 | $437.72 | $423.06 | $436.55 | 394 404 |
| 2023-01-19 | $436.70 | $439.23 | $427.31 | $427.59 | 349 900 |
| 2023-01-18 | $448.23 | $451.11 | $437.83 | $438.21 | 437 941 |
| 2023-01-17 | $447.78 | $453.49 | $444.33 | $444.88 | 391 948 |
| 2023-01-13 | $445.90 | $449.27 | $443.43 | $448.92 | 460 117 |
| 2023-01-12 | $451.74 | $453.05 | $441.51 | $446.23 | 411 800 |
| 2023-01-11 | $447.60 | $454.18 | $446.14 | $453.96 | 442 000 |
| 2023-01-10 | $439.66 | $445.06 | $438.31 | $444.97 | 282 000 |
| 2023-01-09 | $442.46 | $448.01 | $439.04 | $441.31 | 382 322 |
| 2023-01-06 | $434.99 | $445.50 | $434.59 | $441.94 | 430 000 |
| 2023-01-05 | $438.72 | $440.57 | $431.49 | $433.53 | 441 065 |
| 2023-01-04 | $452.97 | $454.29 | $440.78 | $443.83 | 346 714 |
| 2023-01-03 | $453.93 | $454.91 | $445.99 | $448.99 | 306 553 |
| 2022-12-30 | $453.47 | $455.43 | $445.88 | $451.62 | 312 200 |
| 2022-12-29 | $454.25 | $459.34 | $453.50 | $456.95 | 252 481 |
| 2022-12-28 | $460.84 | $464.63 | $450.96 | $451.04 | 265 040 |
| 2022-12-27 | $459.10 | $462.03 | $455.94 | $459.03 | 317 540 |
| 2022-12-23 | $451.03 | $457.49 | $448.01 | $457.24 | 205 091 |
| 2022-12-22 | $460.38 | $460.71 | $446.47 | $452.50 | 439 342 |
| 2022-12-21 | $453.36 | $464.66 | $447.66 | $464.39 | 529 868 |
| 2022-12-20 | $442.56 | $446.09 | $440.78 | $443.94 | 435 713 |
| 2022-12-19 | $444.35 | $448.25 | $441.21 | $443.51 | 335 932 |
| 2022-12-16 | $439.54 | $446.76 | $439.54 | $445.28 | 854 963 |
| 2022-12-15 | $453.49 | $458.06 | $442.79 | $444.51 | 591 588 |
| 2022-12-14 | $462.74 | $467.70 | $454.95 | $459.28 | 286 325 |
| 2022-12-13 | $467.49 | $470.23 | $457.89 | $462.42 | 522 250 |
| 2022-12-12 | $455.19 | $458.60 | $452.39 | $457.42 | 352 455 |
| 2022-12-09 | $454.57 | $457.00 | $452.09 | $453.46 | 236 833 |
| 2022-12-08 | $453.28 | $458.21 | $452.02 | $455.14 | 364 621 |
| 2022-12-07 | $452.72 | $456.07 | $450.74 | $453.28 | 436 457 |
| 2022-12-06 | $456.62 | $458.36 | $449.57 | $452.62 | 295 274 |
| 2022-12-05 | $458.24 | $459.77 | $454.73 | $459.41 | 255 154 |
| 2022-12-02 | $457.01 | $463.60 | $454.78 | $462.53 | 285 967 |
| 2022-12-01 | $463.25 | $463.25 | $456.94 | $462.45 | 370 867 |
| 2022-11-30 | $450.69 | $463.72 | $447.57 | $461.78 | 818 756 |
| 2022-11-29 | $451.98 | $453.28 | $446.24 | $450.69 | 273 799 |
| 2022-11-28 | $457.51 | $458.39 | $452.02 | $454.34 | 255 528 |
| 2022-11-25 | $457.73 | $458.92 | $454.90 | $456.27 | 113 283 |
| 2022-11-23 | $456.86 | $457.70 | $452.36 | $455.40 | 268 561 |
| 2022-11-22 | $450.06 | $457.46 | $450.02 | $455.32 | 360 202 |
About Cintas Corporation
Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
