$442.42 (-0.537%)

Volume: 398.374k

Closed: Feb 03, 2023

Hollow Logo Score: 0.289
Cintas Corporation Stock
$442.42 (-0.537%)

Volume: 398.374k

Closed: Feb 03, 2023

Score Hollow Logo 0.289
NASDAQ:CTAS

Cintas Corporation Stock Price (Quote)

$442.42 ( -0.537% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $423.06 $454.29 Friday, 3rd Feb 2023 CTAS stock ended at $442.42. This is 0.537% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.34% from a day low at $434.07 to a day high of $444.24.
90 days $411.21 $470.23
52 weeks $343.86 $470.23

Historical Cintas Corporation prices

Date Open High Low Close Volume
2023-02-03 $441.83 $444.24 $434.07 $442.42 398 374
2023-02-02 $444.42 $447.43 $440.42 $444.81 382 840
2023-02-01 $443.26 $449.03 $434.83 $446.36 428 103
2023-01-31 $437.64 $443.96 $436.83 $443.74 437 513
2023-01-30 $436.88 $441.21 $434.80 $436.04 319 027
2023-01-27 $438.78 $440.90 $435.90 $437.27 224 686
2023-01-26 $438.28 $441.16 $435.73 $441.09 256 656
2023-01-25 $434.95 $437.11 $430.97 $436.87 233 841
2023-01-24 $438.42 $440.63 $431.67 $440.24 274 353
2023-01-23 $436.74 $441.47 $434.38 $437.77 314 576
2023-01-20 $425.10 $437.72 $423.06 $436.55 394 404
2023-01-19 $436.70 $439.23 $427.31 $427.59 349 900
2023-01-18 $448.23 $451.11 $437.83 $438.21 437 941
2023-01-17 $447.78 $453.49 $444.33 $444.88 391 948
2023-01-13 $445.90 $449.27 $443.43 $448.92 460 117
2023-01-12 $451.74 $453.05 $441.51 $446.23 411 800
2023-01-11 $447.60 $454.18 $446.14 $453.96 442 000
2023-01-10 $439.66 $445.06 $438.31 $444.97 282 000
2023-01-09 $442.46 $448.01 $439.04 $441.31 382 322
2023-01-06 $434.99 $445.50 $434.59 $441.94 430 000
2023-01-05 $438.72 $440.57 $431.49 $433.53 441 065
2023-01-04 $452.97 $454.29 $440.78 $443.83 346 714
2023-01-03 $453.93 $454.91 $445.99 $448.99 306 553
2022-12-30 $453.47 $455.43 $445.88 $451.62 312 200
2022-12-29 $454.25 $459.34 $453.50 $456.95 252 481
2022-12-28 $460.84 $464.63 $450.96 $451.04 265 040
2022-12-27 $459.10 $462.03 $455.94 $459.03 317 540
2022-12-23 $451.03 $457.49 $448.01 $457.24 205 091
2022-12-22 $460.38 $460.71 $446.47 $452.50 439 342
2022-12-21 $453.36 $464.66 $447.66 $464.39 529 868
2022-12-20 $442.56 $446.09 $440.78 $443.94 435 713
2022-12-19 $444.35 $448.25 $441.21 $443.51 335 932
2022-12-16 $439.54 $446.76 $439.54 $445.28 854 963
2022-12-15 $453.49 $458.06 $442.79 $444.51 591 588
2022-12-14 $462.74 $467.70 $454.95 $459.28 286 325
2022-12-13 $467.49 $470.23 $457.89 $462.42 522 250
2022-12-12 $455.19 $458.60 $452.39 $457.42 352 455
2022-12-09 $454.57 $457.00 $452.09 $453.46 236 833
2022-12-08 $453.28 $458.21 $452.02 $455.14 364 621
2022-12-07 $452.72 $456.07 $450.74 $453.28 436 457
2022-12-06 $456.62 $458.36 $449.57 $452.62 295 274
2022-12-05 $458.24 $459.77 $454.73 $459.41 255 154
2022-12-02 $457.01 $463.60 $454.78 $462.53 285 967
2022-12-01 $463.25 $463.25 $456.94 $462.45 370 867
2022-11-30 $450.69 $463.72 $447.57 $461.78 818 756
2022-11-29 $451.98 $453.28 $446.24 $450.69 273 799
2022-11-28 $457.51 $458.39 $452.02 $454.34 255 528
2022-11-25 $457.73 $458.92 $454.90 $456.27 113 283
2022-11-23 $456.86 $457.70 $452.36 $455.40 268 561
2022-11-22 $450.06 $457.46 $450.02 $455.32 360 202

Hot Stocks To Watch:

About Cintas Corporation

Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT