Range Low Price High Price Comment
30 days $167.82 $184.14 Monday, 13th Jul 2026 CTAS stock ended at $183.75. This is 2.29% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.69% from a day low at $181.08 to a day high of $184.14.
90 days $161.16 $184.48
52 weeks $161.16 $226.75

Historical Cintas Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $181.08 $184.14 $181.08 $183.75 1 952 019
Jul 10, 2026 $177.96 $179.87 $177.55 $179.64 1 221 406
Jul 09, 2026 $177.15 $179.02 $176.30 $177.69 2 081 741
Jul 08, 2026 $181.98 $183.15 $180.00 $180.17 1 991 029
Jul 07, 2026 $181.34 $183.36 $180.49 $181.83 1 954 404
Jul 06, 2026 $181.35 $181.35 $177.28 $178.24 1 708 089
Jul 02, 2026 $175.11 $181.71 $174.83 $181.37 2 025 280
Jul 01, 2026 $171.57 $176.86 $170.87 $174.23 1 629 311
Jun 30, 2026 $168.35 $170.46 $167.82 $170.08 1 723 417
Jun 29, 2026 $172.15 $172.15 $168.15 $169.08 1 675 857
Jun 26, 2026 $170.42 $172.45 $170.28 $171.90 2 942 016
Jun 25, 2026 $170.32 $173.40 $168.91 $169.09 1 250 598
Jun 24, 2026 $169.56 $172.68 $169.01 $170.93 1 889 315
Jun 23, 2026 $172.58 $172.74 $167.86 $168.80 1 687 195
Jun 22, 2026 $169.38 $171.15 $168.58 $169.45 1 363 445
Jun 18, 2026 $169.19 $172.19 $168.38 $170.85 3 698 147
Jun 17, 2026 $174.88 $177.36 $168.85 $169.64 2 566 247
Jun 16, 2026 $174.63 $176.93 $174.24 $176.71 2 319 728
Jun 15, 2026 $174.47 $176.97 $173.94 $174.74 1 814 434
Jun 12, 2026 $181.88 $182.50 $174.98 $176.28 2 055 243
Jun 11, 2026 $180.96 $184.48 $178.49 $181.88 2 455 201
Jun 10, 2026 $179.60 $182.27 $178.60 $180.40 2 451 251
Jun 09, 2026 $173.67 $180.24 $173.42 $179.87 1 882 221
Jun 08, 2026 $177.86 $178.67 $173.49 $173.65 2 409 110
Jun 05, 2026 $180.86 $182.73 $179.19 $179.85 2 507 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTAS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CINTAS CORPORATION
Cintas
Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE