Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cintas Corporation Stock Price (Quote) NASDAQ:CTAS
$370.28 ( 1.83% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.00 | $412.54 | Monday, 23rd May 2022 CTAS stock ended at $370.28. This is 1.83% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.98% from a day low at $364.05 to a day high of $371.27. |
| 90 days | $352.00 | $436.65 | |
| 52 weeks | $345.34 | $461.44 |
Historical Cintas Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $365.43 | $371.27 | $364.05 | $370.28 | 312 532 |
| 2022-05-20 | $361.93 | $363.98 | $355.36 | $363.62 | 455 455 |
| 2022-05-19 | $355.64 | $362.88 | $352.00 | $358.80 | 626 653 |
| 2022-05-18 | $376.95 | $377.44 | $356.71 | $358.26 | 656 574 |
| 2022-05-17 | $383.00 | $383.62 | $378.00 | $381.31 | 447 865 |
| 2022-05-16 | $374.32 | $378.58 | $370.91 | $377.73 | 409 266 |
| 2022-05-13 | $370.43 | $378.60 | $364.63 | $375.97 | 429 748 |
| 2022-05-12 | $370.00 | $373.08 | $362.21 | $367.16 | 623 543 |
| 2022-05-11 | $375.49 | $381.33 | $370.58 | $370.94 | 530 519 |
| 2022-05-10 | $382.34 | $382.55 | $371.88 | $378.23 | 551 484 |
| 2022-05-09 | $379.29 | $381.65 | $373.38 | $374.23 | 548 054 |
| 2022-05-06 | $385.01 | $385.90 | $377.35 | $383.94 | 454 875 |
| 2022-05-05 | $396.49 | $398.68 | $384.12 | $386.74 | 463 529 |
| 2022-05-04 | $390.44 | $402.71 | $387.05 | $401.03 | 453 820 |
| 2022-05-03 | $392.11 | $393.64 | $388.72 | $390.31 | 487 814 |
| 2022-05-02 | $398.19 | $400.81 | $386.01 | $391.46 | 734 543 |
| 2022-04-29 | $406.67 | $409.11 | $396.12 | $397.26 | 615 653 |
| 2022-04-28 | $405.12 | $412.54 | $401.76 | $410.70 | 584 701 |
| 2022-04-27 | $399.95 | $407.41 | $398.20 | $401.00 | 607 222 |
| 2022-04-26 | $407.21 | $408.86 | $399.61 | $399.61 | 394 210 |
| 2022-04-25 | $408.10 | $410.33 | $399.74 | $409.96 | 564 373 |
| 2022-04-22 | $418.65 | $426.12 | $407.23 | $407.99 | 423 100 |
| 2022-04-21 | $422.66 | $426.16 | $418.40 | $418.89 | 389 200 |
| 2022-04-20 | $421.09 | $423.81 | $420.14 | $421.46 | 328 700 |
| 2022-04-19 | $412.28 | $420.87 | $412.28 | $418.96 | 372 800 |
| 2022-04-18 | $411.73 | $417.51 | $410.47 | $413.18 | 302 900 |
| 2022-04-14 | $421.55 | $423.19 | $412.90 | $413.61 | 271 921 |
| 2022-04-13 | $418.01 | $421.99 | $416.99 | $419.38 | 333 179 |
| 2022-04-12 | $421.37 | $425.25 | $414.05 | $415.69 | 302 805 |
| 2022-04-11 | $427.27 | $428.44 | $417.35 | $418.00 | 397 679 |
| 2022-04-08 | $433.87 | $434.81 | $428.28 | $429.12 | 333 900 |
| 2022-04-07 | $430.12 | $435.82 | $427.62 | $434.24 | 359 100 |
| 2022-04-06 | $429.09 | $432.03 | $425.87 | $431.15 | 390 900 |
| 2022-04-05 | $426.83 | $436.65 | $426.83 | $431.40 | 495 400 |
| 2022-04-04 | $424.09 | $431.61 | $423.32 | $429.22 | 411 400 |
| 2022-04-01 | $425.61 | $428.44 | $421.34 | $423.88 | 384 658 |
| 2022-03-31 | $433.33 | $435.44 | $424.47 | $425.43 | 698 943 |
| 2022-03-30 | $434.31 | $435.17 | $430.36 | $432.22 | 287 142 |
| 2022-03-29 | $426.02 | $433.64 | $423.18 | $431.51 | 673 700 |
| 2022-03-28 | $412.00 | $423.35 | $411.78 | $423.24 | 645 400 |
| 2022-03-25 | $413.00 | $413.75 | $406.90 | $413.32 | 583 400 |
| 2022-03-24 | $404.96 | $410.41 | $398.81 | $410.41 | 744 600 |
| 2022-03-23 | $394.46 | $404.60 | $391.50 | $401.34 | 696 600 |
| 2022-03-22 | $393.90 | $395.71 | $391.22 | $393.00 | 663 393 |
| 2022-03-21 | $397.90 | $399.65 | $386.56 | $391.30 | 975 570 |
| 2022-03-18 | $395.04 | $402.64 | $392.55 | $400.37 | 656 893 |
| 2022-03-17 | $388.94 | $394.98 | $385.13 | $394.98 | 303 500 |
| 2022-03-16 | $384.42 | $390.13 | $380.50 | $389.13 | 374 100 |
| 2022-03-15 | $378.87 | $383.44 | $376.94 | $382.11 | 364 700 |
| 2022-03-14 | $378.97 | $378.97 | $371.29 | $375.01 | 361 500 |
Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. Its Rental Uniforms and Ancillary Products segment rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services. The companys Unifo... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
