Cintas Corporation Stock Price (Quote) NASDAQ:CTAS
$370.28 ( 1.83% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $352.00 | $412.54 | Monday, 23rd May 2022 CTAS stock ended at $370.28. This is 1.83% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.98% from a day low at $364.05 to a day high of $371.27. |
90 days | $352.00 | $436.65 | |
52 weeks | $345.34 | $461.44 |
Historical Cintas Corporation prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $365.43 | $371.27 | $364.05 | $370.28 | 312 532 |
2022-05-20 | $361.93 | $363.98 | $355.36 | $363.62 | 455 455 |
2022-05-19 | $355.64 | $362.88 | $352.00 | $358.80 | 626 653 |
2022-05-18 | $376.95 | $377.44 | $356.71 | $358.26 | 656 574 |
2022-05-17 | $383.00 | $383.62 | $378.00 | $381.31 | 447 865 |
2022-05-16 | $374.32 | $378.58 | $370.91 | $377.73 | 409 266 |
2022-05-13 | $370.43 | $378.60 | $364.63 | $375.97 | 429 748 |
2022-05-12 | $370.00 | $373.08 | $362.21 | $367.16 | 623 543 |
2022-05-11 | $375.49 | $381.33 | $370.58 | $370.94 | 530 519 |
2022-05-10 | $382.34 | $382.55 | $371.88 | $378.23 | 551 484 |
2022-05-09 | $379.29 | $381.65 | $373.38 | $374.23 | 548 054 |
2022-05-06 | $385.01 | $385.90 | $377.35 | $383.94 | 454 875 |
2022-05-05 | $396.49 | $398.68 | $384.12 | $386.74 | 463 529 |
2022-05-04 | $390.44 | $402.71 | $387.05 | $401.03 | 453 820 |
2022-05-03 | $392.11 | $393.64 | $388.72 | $390.31 | 487 814 |
2022-05-02 | $398.19 | $400.81 | $386.01 | $391.46 | 734 543 |
2022-04-29 | $406.67 | $409.11 | $396.12 | $397.26 | 615 653 |
2022-04-28 | $405.12 | $412.54 | $401.76 | $410.70 | 584 701 |
2022-04-27 | $399.95 | $407.41 | $398.20 | $401.00 | 607 222 |
2022-04-26 | $407.21 | $408.86 | $399.61 | $399.61 | 394 210 |
2022-04-25 | $408.10 | $410.33 | $399.74 | $409.96 | 564 373 |
2022-04-22 | $418.65 | $426.12 | $407.23 | $407.99 | 423 100 |
2022-04-21 | $422.66 | $426.16 | $418.40 | $418.89 | 389 200 |
2022-04-20 | $421.09 | $423.81 | $420.14 | $421.46 | 328 700 |
2022-04-19 | $412.28 | $420.87 | $412.28 | $418.96 | 372 800 |
2022-04-18 | $411.73 | $417.51 | $410.47 | $413.18 | 302 900 |
2022-04-14 | $421.55 | $423.19 | $412.90 | $413.61 | 271 921 |
2022-04-13 | $418.01 | $421.99 | $416.99 | $419.38 | 333 179 |
2022-04-12 | $421.37 | $425.25 | $414.05 | $415.69 | 302 805 |
2022-04-11 | $427.27 | $428.44 | $417.35 | $418.00 | 397 679 |
2022-04-08 | $433.87 | $434.81 | $428.28 | $429.12 | 333 900 |
2022-04-07 | $430.12 | $435.82 | $427.62 | $434.24 | 359 100 |
2022-04-06 | $429.09 | $432.03 | $425.87 | $431.15 | 390 900 |
2022-04-05 | $426.83 | $436.65 | $426.83 | $431.40 | 495 400 |
2022-04-04 | $424.09 | $431.61 | $423.32 | $429.22 | 411 400 |
2022-04-01 | $425.61 | $428.44 | $421.34 | $423.88 | 384 658 |
2022-03-31 | $433.33 | $435.44 | $424.47 | $425.43 | 698 943 |
2022-03-30 | $434.31 | $435.17 | $430.36 | $432.22 | 287 142 |
2022-03-29 | $426.02 | $433.64 | $423.18 | $431.51 | 673 700 |
2022-03-28 | $412.00 | $423.35 | $411.78 | $423.24 | 645 400 |
2022-03-25 | $413.00 | $413.75 | $406.90 | $413.32 | 583 400 |
2022-03-24 | $404.96 | $410.41 | $398.81 | $410.41 | 744 600 |
2022-03-23 | $394.46 | $404.60 | $391.50 | $401.34 | 696 600 |
2022-03-22 | $393.90 | $395.71 | $391.22 | $393.00 | 663 393 |
2022-03-21 | $397.90 | $399.65 | $386.56 | $391.30 | 975 570 |
2022-03-18 | $395.04 | $402.64 | $392.55 | $400.37 | 656 893 |
2022-03-17 | $388.94 | $394.98 | $385.13 | $394.98 | 303 500 |
2022-03-16 | $384.42 | $390.13 | $380.50 | $389.13 | 374 100 |
2022-03-15 | $378.87 | $383.44 | $376.94 | $382.11 | 364 700 |
2022-03-14 | $378.97 | $378.97 | $371.29 | $375.01 | 361 500 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.