NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$661.29
-1.15 (-0.174%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $627.30 | $704.84 | Friday, 19th Apr 2024 CTAS stock ended at $661.29. This is 0.174% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $659.00 to a day high of $669.22. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $666.01 | $669.22 | $659.00 | $661.29 | 380 697 |
| 2024-04-18 | $667.96 | $671.75 | $661.71 | $662.44 | 212 121 |
| 2024-04-17 | $671.86 | $676.24 | $664.87 | $668.51 | 292 465 |
| 2024-04-16 | $668.98 | $669.96 | $664.51 | $666.56 | 325 695 |
| 2024-04-15 | $678.68 | $678.68 | $662.03 | $664.72 | 403 596 |
| 2024-04-12 | $665.71 | $670.77 | $665.71 | $668.41 | 284 831 |
| 2024-04-11 | $671.82 | $675.24 | $667.56 | $671.13 | 309 195 |
| 2024-04-10 | $668.30 | $673.89 | $667.00 | $670.96 | 270 517 |
| 2024-04-09 | $677.58 | $682.14 | $672.34 | $677.72 | 268 440 |
| 2024-04-08 | $673.69 | $679.29 | $670.00 | $677.42 | 361 174 |
| 2024-04-05 | $668.09 | $674.97 | $666.73 | $673.69 | 347 745 |
| 2024-04-04 | $687.76 | $687.76 | $663.30 | $664.51 | 388 125 |
| 2024-04-03 | $678.01 | $680.83 | $674.01 | $678.85 | 391 088 |
| 2024-04-02 | $679.92 | $681.62 | $675.51 | $675.74 | 522 987 |
| 2024-04-01 | $685.65 | $686.55 | $675.68 | $680.54 | 454 448 |
| 2024-03-28 | $688.28 | $688.87 | $680.42 | $687.03 | 570 326 |
| 2024-03-27 | $658.51 | $704.84 | $658.51 | $685.64 | 1 106 968 |
| 2024-03-26 | $635.72 | $639.14 | $632.39 | $633.40 | 331 592 |
| 2024-03-25 | $639.75 | $644.46 | $635.27 | $635.66 | 311 622 |
| 2024-03-22 | $644.48 | $644.48 | $636.75 | $639.39 | 299 962 |
| 2024-03-21 | $638.35 | $644.96 | $636.45 | $642.16 | 300 742 |
| 2024-03-20 | $627.30 | $636.47 | $627.30 | $634.99 | 271 228 |
| 2024-03-19 | $626.07 | $628.22 | $623.56 | $627.67 | 354 872 |
| 2024-03-18 | $631.19 | $633.29 | $624.45 | $624.96 | 355 377 |
| 2024-03-15 | $628.61 | $630.20 | $623.39 | $627.38 | 682 544 |
