14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cintas Corporation Stock Forecast

NASDAQ:CTAS BUY SELL

$370.28 (1.83%)

Volume: 312.532k

Closed: May 23, 2022

Hollow Logo Score: -1.777

Cintas Corporation Stock Forecast

BUY SELL NASDAQ:CTAS
$370.28 (1.83%)

Volume: 312.532k

Closed: May 23, 2022

Score Hollow Logo -1.777

Cintas Corporation Stock Price (Quote) NASDAQ:CTAS

$370.28 ( 1.83% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $352.00 $412.54 Monday, 23rd May 2022 CTAS stock ended at $370.28. This is 1.83% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.98% from a day low at $364.05 to a day high of $371.27.
90 days $352.00 $436.65
52 weeks $345.34 $461.44

Historical Cintas Corporation prices

Date Open High Low Close Volume
2022-05-23 $365.43 $371.27 $364.05 $370.28 312 532
2022-05-20 $361.93 $363.98 $355.36 $363.62 455 455
2022-05-19 $355.64 $362.88 $352.00 $358.80 626 653
2022-05-18 $376.95 $377.44 $356.71 $358.26 656 574
2022-05-17 $383.00 $383.62 $378.00 $381.31 447 865
2022-05-16 $374.32 $378.58 $370.91 $377.73 409 266
2022-05-13 $370.43 $378.60 $364.63 $375.97 429 748
2022-05-12 $370.00 $373.08 $362.21 $367.16 623 543
2022-05-11 $375.49 $381.33 $370.58 $370.94 530 519
2022-05-10 $382.34 $382.55 $371.88 $378.23 551 484
2022-05-09 $379.29 $381.65 $373.38 $374.23 548 054
2022-05-06 $385.01 $385.90 $377.35 $383.94 454 875
2022-05-05 $396.49 $398.68 $384.12 $386.74 463 529
2022-05-04 $390.44 $402.71 $387.05 $401.03 453 820
2022-05-03 $392.11 $393.64 $388.72 $390.31 487 814
2022-05-02 $398.19 $400.81 $386.01 $391.46 734 543
2022-04-29 $406.67 $409.11 $396.12 $397.26 615 653
2022-04-28 $405.12 $412.54 $401.76 $410.70 584 701
2022-04-27 $399.95 $407.41 $398.20 $401.00 607 222
2022-04-26 $407.21 $408.86 $399.61 $399.61 394 210
2022-04-25 $408.10 $410.33 $399.74 $409.96 564 373
2022-04-22 $418.65 $426.12 $407.23 $407.99 423 100
2022-04-21 $422.66 $426.16 $418.40 $418.89 389 200
2022-04-20 $421.09 $423.81 $420.14 $421.46 328 700
2022-04-19 $412.28 $420.87 $412.28 $418.96 372 800
2022-04-18 $411.73 $417.51 $410.47 $413.18 302 900
2022-04-14 $421.55 $423.19 $412.90 $413.61 271 921
2022-04-13 $418.01 $421.99 $416.99 $419.38 333 179
2022-04-12 $421.37 $425.25 $414.05 $415.69 302 805
2022-04-11 $427.27 $428.44 $417.35 $418.00 397 679
2022-04-08 $433.87 $434.81 $428.28 $429.12 333 900
2022-04-07 $430.12 $435.82 $427.62 $434.24 359 100
2022-04-06 $429.09 $432.03 $425.87 $431.15 390 900
2022-04-05 $426.83 $436.65 $426.83 $431.40 495 400
2022-04-04 $424.09 $431.61 $423.32 $429.22 411 400
2022-04-01 $425.61 $428.44 $421.34 $423.88 384 658
2022-03-31 $433.33 $435.44 $424.47 $425.43 698 943
2022-03-30 $434.31 $435.17 $430.36 $432.22 287 142
2022-03-29 $426.02 $433.64 $423.18 $431.51 673 700
2022-03-28 $412.00 $423.35 $411.78 $423.24 645 400
2022-03-25 $413.00 $413.75 $406.90 $413.32 583 400
2022-03-24 $404.96 $410.41 $398.81 $410.41 744 600
2022-03-23 $394.46 $404.60 $391.50 $401.34 696 600
2022-03-22 $393.90 $395.71 $391.22 $393.00 663 393
2022-03-21 $397.90 $399.65 $386.56 $391.30 975 570
2022-03-18 $395.04 $402.64 $392.55 $400.37 656 893
2022-03-17 $388.94 $394.98 $385.13 $394.98 303 500
2022-03-16 $384.42 $390.13 $380.50 $389.13 374 100
2022-03-15 $378.87 $383.44 $376.94 $382.11 364 700
2022-03-14 $378.97 $378.97 $371.29 $375.01 361 500

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. Its Rental Uniforms and Ancillary Products segment rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services. The company’s Unifo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT