Range Low Price High Price Comment
30 days $180.80 $213.89 Wednesday, 15th Jan 2025 CTAS stock ended at $195.70. This is 1.78% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 1.06% from a day low at $194.00 to a day high of $196.05.
90 days $180.80 $228.12
52 weeks $180.80 $820.93

Historical Cintas Corporation prices

Date Open High Low Close Volume
Jan 15, 2025 $194.86 $196.05 $194.00 $195.70 1 367 410
Jan 14, 2025 $190.04 $192.36 $189.37 $192.28 1 317 619
Jan 13, 2025 $188.60 $191.18 $187.67 $190.60 1 503 427
Jan 10, 2025 $191.50 $194.24 $189.19 $189.30 1 997 943
Jan 08, 2025 $189.34 $193.11 $188.41 $192.65 2 979 472
Jan 07, 2025 $187.52 $192.89 $186.47 $188.72 3 507 155
Jan 06, 2025 $185.65 $187.03 $184.08 $185.10 1 922 713
Jan 03, 2025 $182.76 $186.46 $182.76 $185.85 1 850 597
Jan 02, 2025 $183.59 $184.03 $180.98 $182.09 1 600 071
Dec 31, 2024 $183.88 $184.15 $181.92 $182.70 1 561 723
Dec 30, 2024 $182.56 $184.55 $180.80 $183.68 1 850 468
Dec 27, 2024 $183.32 $185.19 $182.14 $183.37 1 479 827
Dec 26, 2024 $186.95 $187.89 $184.97 $185.13 1 059 560
Dec 24, 2024 $187.15 $188.39 $186.66 $188.35 907 296
Dec 23, 2024 $187.13 $188.28 $185.34 $187.12 2 647 867
Dec 20, 2024 $181.59 $187.74 $181.15 $186.94 6 027 813
Dec 19, 2024 $192.66 $193.69 $182.21 $182.79 6 131 612
Dec 18, 2024 $207.97 $210.31 $204.31 $204.39 2 249 759
Dec 17, 2024 $210.00 $212.41 $208.03 $208.38 2 888 047
Dec 16, 2024 $211.40 $213.89 $211.12 $211.80 2 791 393
Dec 13, 2024 $210.75 $211.98 $209.40 $211.22 1 253 131
Dec 12, 2024 $210.67 $211.75 $209.34 $211.59 1 404 785
Dec 11, 2024 $210.14 $212.49 $209.80 $210.97 1 385 117
Dec 10, 2024 $209.16 $210.81 $206.86 $210.14 1 893 163
Dec 09, 2024 $220.15 $221.29 $206.34 $208.30 3 492 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTAS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CINTAS CORPORATION
Cintas
Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE