Range Low Price High Price Comment
30 days $595.00 $634.19 Friday, 23rd Feb 2024 CTAS stock ended at $633.10. This is 0.96% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.99% from a day low at $627.95 to a day high of $634.19.
90 days $547.48 $634.19
52 weeks $425.00 $634.19

Historical Cintas Corporation prices

Date Open High Low Close Volume
2024-02-23 $627.95 $634.19 $627.95 $633.10 177 295
2024-02-22 $622.73 $628.48 $622.73 $627.10 339 159
2024-02-21 $617.23 $619.13 $613.78 $618.66 266 335
2024-02-20 $614.68 $619.18 $611.32 $614.64 318 643
2024-02-16 $620.89 $621.78 $612.75 $614.66 336 748
2024-02-15 $616.09 $621.87 $613.47 $621.02 302 551
2024-02-14 $606.47 $613.13 $603.77 $612.67 354 525
2024-02-13 $611.00 $611.85 $602.80 $605.96 441 253
2024-02-12 $617.00 $617.22 $611.92 $613.69 288 763
2024-02-09 $618.93 $620.32 $614.07 $618.22 280 853
2024-02-08 $620.50 $621.97 $615.96 $617.16 428 938
2024-02-07 $622.10 $626.06 $620.59 $621.62 272 141
2024-02-06 $618.01 $619.92 $614.47 $617.89 335 393
2024-02-05 $616.86 $616.94 $611.14 $615.62 355 053
2024-02-02 $616.31 $622.63 $611.96 $619.30 336 609
2024-02-01 $606.74 $618.39 $603.83 $617.54 371 238
2024-01-31 $609.00 $611.69 $601.91 $604.57 619 984
2024-01-30 $598.80 $609.08 $598.80 $608.81 286 085
2024-01-29 $595.49 $604.22 $595.49 $602.00 302 085
2024-01-26 $601.34 $601.34 $595.00 $597.81 155 427
2024-01-25 $598.86 $601.72 $595.02 $598.51 256 497
2024-01-24 $605.03 $606.36 $597.14 $597.95 223 041
2024-01-23 $604.57 $606.64 $599.53 $603.67 198 613
2024-01-22 $603.26 $603.99 $600.20 $601.53 195 177
2024-01-19 $594.26 $600.58 $592.99 $599.05 274 965
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

CTAS Dividend Data

0.95%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 14, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT