Cintas Corporation Stock Price (Quote) NASDAQ:CTAS

$375.78 ( 0.34% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$345.34	$378.50	Wednesday, 23rd Jun 2021 CTAS stock ended at $375.78. This is 0.34% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.04% from a day low at $370.93 to a day high of $378.50.
90 days	$328.57	$378.50
52 weeks	$254.07	$378.50

Historical Cintas Corporation prices

Date	Open	High	Low	Close	Volume
2021-06-23	$372.80	$378.50	$370.93	$375.78	641 126
2021-06-22	$365.03	$374.95	$363.01	$374.50	591 848
2021-06-21	$357.35	$363.36	$355.61	$362.79	342 444
2021-06-18	$357.64	$362.14	$352.26	$354.86	776 455
2021-06-17	$355.62	$364.40	$355.62	$361.69	439 861
2021-06-16	$359.00	$360.00	$354.56	$356.84	355 210
2021-06-15	$354.45	$358.84	$354.03	$357.80	332 439
2021-06-14	$351.72	$353.26	$350.18	$353.26	273 966
2021-06-11	$351.69	$353.28	$351.32	$352.84	236 154
2021-06-10	$348.30	$351.55	$346.85	$351.11	350 377
2021-06-09	$348.43	$348.84	$346.70	$347.88	243 580
2021-06-08	$347.95	$348.75	$345.61	$347.43	329 792
2021-06-07	$352.00	$353.17	$345.34	$346.80	387 365
2021-06-04	$352.73	$354.06	$349.81	$352.20	360 804
2021-06-03	$349.05	$351.99	$346.89	$350.88	334 038
2021-06-02	$352.61	$354.67	$351.87	$352.28	331 399
2021-06-01	$356.30	$359.49	$351.96	$352.98	352 459
2021-05-28	$355.61	$356.83	$353.25	$353.54	345 682
2021-05-27	$355.67	$357.79	$352.48	$354.15	660 243
2021-05-26	$355.79	$356.97	$352.33	$354.20	299 545
2021-05-25	$354.60	$358.01	$354.52	$355.50	330 429
2021-05-24	$351.65	$356.44	$350.21	$354.54	379 971
2021-05-21	$351.65	$354.06	$347.60	$348.43	316 103
2021-05-20	$342.72	$350.84	$340.17	$349.46	395 443
2021-05-19	$343.50	$346.62	$338.00	$342.49	476 432
2021-05-18	$350.56	$353.27	$347.32	$348.00	518 805
2021-05-17	$353.90	$358.00	$348.91	$352.04	287 889
2021-05-14	$355.25	$360.09	$353.42	$358.08	318 305
2021-05-13	$344.33	$354.61	$344.33	$353.21	364 221
2021-05-12	$349.48	$351.37	$343.01	$343.76	464 498
2021-05-11	$356.64	$357.59	$351.71	$354.68	383 942
2021-05-10	$360.06	$364.41	$358.57	$360.74	577 074
2021-05-07	$350.26	$362.91	$350.26	$360.67	566 783
2021-05-06	$351.05	$351.05	$347.14	$350.25	264 929
2021-05-05	$352.99	$354.85	$347.02	$348.59	419 478
2021-05-04	$349.60	$352.11	$348.86	$350.78	385 101
2021-05-03	$348.65	$352.55	$347.39	$350.62	363 727
2021-04-30	$348.51	$348.94	$342.11	$345.14	384 701
2021-04-29	$346.36	$352.75	$346.22	$351.06	222 090
2021-04-28	$350.89	$351.53	$344.23	$345.20	220 128
2021-04-27	$348.76	$352.24	$346.95	$350.15	373 017
2021-04-26	$354.09	$355.64	$348.86	$349.36	255 178
2021-04-23	$350.31	$355.65	$349.94	$353.72	251 430
2021-04-22	$346.03	$353.00	$344.52	$348.56	270 224
2021-04-21	$344.58	$348.70	$342.94	$347.65	371 750
2021-04-20	$344.91	$346.00	$339.21	$341.70	312 757
2021-04-19	$348.90	$349.11	$341.84	$343.74	352 937
2021-04-16	$353.18	$354.50	$349.39	$350.52	366 287
2021-04-15	$353.45	$354.15	$350.23	$351.86	280 209
2021-04-14	$355.54	$356.69	$348.69	$350.08	326 391

About Cintas Corporation

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. Its Rental Uniforms and Ancillary Products segment rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services. The companys Unifo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!