Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cintas Corporation Stock Price (Quote) NASDAQ:CTAS
$426.83 ( 0.52% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $377.31 | $428.94 | Friday, 22nd Oct 2021 CTAS stock ended at $426.83. This is 0.52% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.67% from a day low at $426.08 to a day high of $428.94. |
| 90 days | $377.31 | $428.94 | |
| 52 weeks | $311.69 | $428.94 |
Historical Cintas Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $426.39 | $428.94 | $426.08 | $426.83 | 267 116 |
| 2021-10-21 | $423.76 | $426.43 | $421.72 | $424.64 | 292 723 |
| 2021-10-20 | $424.92 | $426.95 | $422.79 | $423.70 | 263 780 |
| 2021-10-19 | $422.70 | $423.90 | $419.63 | $423.90 | 176 516 |
| 2021-10-18 | $414.78 | $421.41 | $413.50 | $421.07 | 264 510 |
| 2021-10-15 | $418.02 | $419.68 | $414.79 | $416.03 | 341 977 |
| 2021-10-14 | $410.00 | $416.85 | $407.79 | $416.42 | 343 106 |
| 2021-10-13 | $405.63 | $409.29 | $402.73 | $405.33 | 302 114 |
| 2021-10-12 | $402.57 | $405.93 | $401.97 | $404.00 | 349 053 |
| 2021-10-11 | $402.97 | $408.12 | $402.32 | $402.37 | 264 722 |
| 2021-10-08 | $401.98 | $404.40 | $399.41 | $402.80 | 317 413 |
| 2021-10-07 | $398.63 | $403.67 | $397.73 | $400.80 | 341 617 |
| 2021-10-06 | $388.75 | $396.30 | $386.41 | $395.94 | 320 784 |
| 2021-10-05 | $386.64 | $394.85 | $386.10 | $391.85 | 366 989 |
| 2021-10-04 | $389.99 | $390.50 | $382.31 | $386.10 | 623 151 |
| 2021-10-01 | $382.88 | $388.75 | $377.31 | $387.32 | 426 458 |
| 2021-09-30 | $390.54 | $390.88 | $380.42 | $380.66 | 463 711 |
| 2021-09-29 | $393.36 | $399.22 | $384.86 | $389.26 | 475 936 |
| 2021-09-28 | $392.90 | $393.84 | $385.11 | $386.07 | 466 173 |
| 2021-09-27 | $399.38 | $403.80 | $394.55 | $395.39 | 388 026 |
| 2021-09-24 | $398.34 | $402.42 | $397.82 | $401.47 | 224 889 |
| 2021-09-23 | $396.88 | $402.84 | $395.73 | $401.78 | 241 169 |
| 2021-09-22 | $397.05 | $398.35 | $391.61 | $396.20 | 280 929 |
| 2021-09-21 | $394.72 | $397.09 | $391.58 | $393.30 | 341 687 |
| 2021-09-20 | $389.19 | $394.07 | $387.27 | $393.60 | 505 400 |
| 2021-09-17 | $398.61 | $399.85 | $391.82 | $392.86 | 1 126 253 |
| 2021-09-16 | $398.76 | $400.36 | $395.55 | $399.55 | 263 457 |
| 2021-09-15 | $396.34 | $400.00 | $395.00 | $398.76 | 449 190 |
| 2021-09-14 | $409.10 | $409.10 | $395.53 | $396.11 | 670 055 |
| 2021-09-13 | $407.49 | $409.80 | $404.01 | $406.53 | 747 454 |
| 2021-09-10 | $401.70 | $409.26 | $400.88 | $403.71 | 432 557 |
| 2021-09-09 | $399.15 | $401.47 | $397.58 | $400.06 | 298 445 |
| 2021-09-08 | $391.36 | $398.43 | $390.26 | $398.30 | 221 834 |
| 2021-09-07 | $394.23 | $396.01 | $391.05 | $391.46 | 227 509 |
| 2021-09-03 | $395.36 | $398.10 | $394.69 | $396.53 | 323 640 |
| 2021-09-02 | $398.57 | $399.17 | $393.48 | $396.38 | 305 538 |
| 2021-09-01 | $396.83 | $398.69 | $393.95 | $396.11 | 210 841 |
| 2021-08-31 | $394.38 | $396.38 | $391.42 | $395.77 | 322 512 |
| 2021-08-30 | $391.43 | $395.34 | $389.71 | $393.53 | 244 407 |
| 2021-08-27 | $390.90 | $395.00 | $388.11 | $391.69 | 206 235 |
| 2021-08-26 | $392.11 | $392.11 | $389.13 | $390.07 | 165 144 |
| 2021-08-25 | $390.38 | $392.88 | $389.45 | $392.16 | 184 546 |
| 2021-08-24 | $392.66 | $393.24 | $389.94 | $390.90 | 205 061 |
| 2021-08-23 | $392.76 | $394.90 | $390.65 | $391.93 | 218 383 |
| 2021-08-20 | $392.74 | $395.00 | $389.04 | $391.81 | 416 020 |
| 2021-08-19 | $386.76 | $393.30 | $385.96 | $391.38 | 442 579 |
| 2021-08-18 | $392.98 | $394.70 | $387.97 | $388.25 | 362 780 |
| 2021-08-17 | $391.60 | $394.62 | $388.89 | $394.19 | 271 832 |
| 2021-08-16 | $388.66 | $394.78 | $387.52 | $393.42 | 681 239 |
| 2021-08-13 | $388.25 | $390.10 | $385.57 | $389.41 | 188 460 |
Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. Its Rental Uniforms and Ancillary Products segment rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services. The companys Unifo... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
