NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $696.07 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $113.76 | $114.38 | $112.87 | $111.50 | 1 093 000 |
| Sep 12, 2016 | $114.08 | $114.92 | $113.76 | $113.27 | 929 700 |
| Sep 09, 2016 | $116.47 | $116.91 | $113.53 | $112.36 | 1 338 900 |
| Sep 08, 2016 | $117.82 | $117.87 | $117.13 | $115.70 | 489 500 |
| Sep 07, 2016 | $118.86 | $118.96 | $118.14 | $116.79 | 710 200 |
| Sep 06, 2016 | $119.12 | $119.94 | $117.85 | $117.63 | 545 600 |
| Sep 02, 2016 | $118.23 | $119.18 | $118.07 | $117.33 | 558 100 |
| Sep 01, 2016 | $118.00 | $118.00 | $117.09 | $116.20 | 475 900 |
| Aug 31, 2016 | $117.09 | $117.69 | $116.50 | $116.01 | 712 000 |
| Aug 30, 2016 | $116.07 | $117.06 | $115.88 | $115.55 | 523 400 |
| Aug 29, 2016 | $115.56 | $116.65 | $115.04 | $114.90 | 431 500 |
| Aug 26, 2016 | $115.96 | $116.87 | $114.75 | $114.24 | 547 800 |
| Aug 25, 2016 | $114.42 | $116.67 | $114.42 | $114.56 | 789 300 |
| Aug 24, 2016 | $114.60 | $114.75 | $113.89 | $112.99 | 372 300 |
| Aug 23, 2016 | $114.06 | $114.67 | $113.41 | $113.07 | 398 400 |
| Aug 22, 2016 | $113.80 | $114.34 | $113.65 | $112.58 | 427 900 |
| Aug 19, 2016 | $113.38 | $113.88 | $112.85 | $112.34 | 1 018 900 |
| Aug 18, 2016 | $115.98 | $115.98 | $113.14 | $112.44 | 673 600 |
| Aug 17, 2016 | $114.41 | $116.08 | $113.56 | $114.18 | 1 718 700 |
| Aug 16, 2016 | $115.57 | $117.65 | $112.91 | $111.55 | 2 258 800 |
| Aug 15, 2016 | $107.30 | $107.52 | $106.90 | $106.05 | 429 000 |
| Aug 12, 2016 | $107.13 | $107.59 | $106.92 | $105.98 | 309 400 |
| Aug 11, 2016 | $107.90 | $107.93 | $106.41 | $106.14 | 645 100 |
| Aug 10, 2016 | $106.73 | $107.53 | $106.67 | $106.01 | 376 700 |
| Aug 09, 2016 | $106.67 | $106.82 | $106.05 | $105.46 | 532 400 |
