NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $115.52 | $116.53 | $115.45 | $116.32 | 513 372 |
| Dec 28, 2016 | $116.58 | $116.91 | $115.47 | $115.60 | 463 879 |
| Dec 27, 2016 | $116.38 | $117.00 | $116.02 | $116.55 | 629 062 |
| Dec 23, 2016 | $117.08 | $117.39 | $113.00 | $116.36 | 2 391 116 |
| Dec 22, 2016 | $120.08 | $120.22 | $119.10 | $120.09 | 999 856 |
| Dec 21, 2016 | $119.97 | $120.25 | $119.30 | $119.51 | 551 611 |
| Dec 20, 2016 | $120.20 | $120.49 | $119.44 | $119.78 | 475 544 |
| Dec 19, 2016 | $120.34 | $121.14 | $119.99 | $120.15 | 806 812 |
| Dec 16, 2016 | $120.19 | $120.59 | $119.22 | $119.69 | 3 548 931 |
| Dec 15, 2016 | $121.00 | $122.21 | $119.69 | $120.01 | 652 252 |
| Dec 14, 2016 | $120.81 | $121.42 | $119.43 | $119.53 | 648 562 |
| Dec 13, 2016 | $120.59 | $120.87 | $119.67 | $120.55 | 627 334 |
| Dec 12, 2016 | $120.73 | $121.28 | $120.05 | $120.38 | 707 424 |
| Dec 09, 2016 | $120.37 | $120.96 | $120.04 | $120.71 | 481 448 |
| Dec 08, 2016 | $120.07 | $120.90 | $119.35 | $120.55 | 479 681 |
| Dec 07, 2016 | $118.64 | $120.50 | $118.44 | $120.37 | 530 897 |
| Dec 06, 2016 | $117.89 | $118.53 | $117.65 | $118.40 | 538 449 |
| Dec 05, 2016 | $117.00 | $118.18 | $116.70 | $118.05 | 681 484 |
| Dec 02, 2016 | $115.73 | $116.81 | $115.36 | $116.65 | 552 447 |
| Dec 01, 2016 | $114.61 | $116.01 | $114.21 | $115.89 | 631 230 |
| Nov 30, 2016 | $115.61 | $115.75 | $114.38 | $114.60 | 712 458 |
| Nov 29, 2016 | $116.18 | $116.27 | $115.52 | $115.58 | 542 005 |
| Nov 28, 2016 | $116.17 | $116.59 | $115.80 | $116.13 | 671 595 |
| Nov 25, 2016 | $115.77 | $116.50 | $115.07 | $116.49 | 285 905 |
| Nov 23, 2016 | $115.07 | $115.72 | $114.58 | $115.32 | 583 353 |
