NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $696.07 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $109.28 | $111.03 | $108.30 | $107.02 | 550 300 |
| Oct 17, 2016 | $109.02 | $109.55 | $108.16 | $106.87 | 455 700 |
| Oct 14, 2016 | $109.46 | $110.15 | $109.23 | $107.86 | 324 600 |
| Oct 13, 2016 | $109.36 | $109.77 | $108.39 | $107.94 | 415 000 |
| Oct 12, 2016 | $109.58 | $110.11 | $109.24 | $108.35 | 388 200 |
| Oct 11, 2016 | $110.31 | $110.90 | $108.98 | $107.93 | 513 500 |
| Oct 10, 2016 | $110.84 | $111.36 | $110.50 | $109.37 | 468 000 |
| Oct 07, 2016 | $112.03 | $112.03 | $110.34 | $109.05 | 611 500 |
| Oct 06, 2016 | $110.40 | $112.00 | $110.31 | $110.34 | 507 000 |
| Oct 05, 2016 | $111.35 | $111.91 | $110.61 | $109.51 | 771 500 |
| Oct 04, 2016 | $112.44 | $112.75 | $110.43 | $110.06 | 838 900 |
| Oct 03, 2016 | $112.77 | $113.90 | $112.16 | $110.99 | 785 500 |
| Sep 30, 2016 | $111.90 | $112.81 | $111.33 | $111.16 | 1 414 000 |
| Sep 29, 2016 | $115.55 | $116.07 | $111.09 | $109.94 | 1 511 200 |
| Sep 28, 2016 | $118.89 | $118.90 | $115.62 | $114.69 | 1 475 200 |
| Sep 27, 2016 | $113.19 | $113.72 | $112.33 | $111.98 | 731 900 |
| Sep 26, 2016 | $113.85 | $113.98 | $113.10 | $111.75 | 434 600 |
| Sep 23, 2016 | $114.98 | $115.86 | $113.97 | $112.71 | 353 200 |
| Sep 22, 2016 | $114.99 | $116.24 | $114.71 | $113.63 | 392 400 |
| Sep 21, 2016 | $113.92 | $114.88 | $113.01 | $113.25 | 541 700 |
| Sep 20, 2016 | $114.11 | $114.27 | $113.34 | $112.41 | 502 000 |
| Sep 19, 2016 | $113.54 | $114.29 | $113.08 | $111.88 | 394 600 |
| Sep 16, 2016 | $113.55 | $113.97 | $112.91 | $111.88 | 1 092 600 |
| Sep 15, 2016 | $112.99 | $114.57 | $112.54 | $112.64 | 681 600 |
| Sep 14, 2016 | $113.03 | $114.06 | $112.58 | $111.70 | 832 800 |
