NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $107.00 | $107.00 | $106.18 | $105.19 | 432 800 |
| Aug 05, 2016 | $106.97 | $108.41 | $106.34 | $105.53 | 594 200 |
| Aug 04, 2016 | $106.36 | $107.77 | $106.29 | $105.20 | 495 300 |
| Aug 03, 2016 | $106.35 | $107.78 | $105.71 | $104.97 | 808 500 |
| Aug 02, 2016 | $106.84 | $107.39 | $106.32 | $104.99 | 621 800 |
| Aug 01, 2016 | $107.26 | $107.74 | $107.02 | $106.04 | 485 200 |
| Jul 29, 2016 | $108.14 | $108.14 | $106.89 | $105.90 | 908 700 |
| Jul 28, 2016 | $107.93 | $108.50 | $107.11 | $106.80 | 521 700 |
| Jul 27, 2016 | $108.48 | $108.48 | $107.42 | $106.58 | 467 300 |
| Jul 26, 2016 | $108.31 | $109.11 | $107.43 | $107.01 | 668 900 |
| Jul 25, 2016 | $107.61 | $108.69 | $107.32 | $106.84 | 733 300 |
| Jul 22, 2016 | $107.38 | $108.09 | $107.19 | $106.57 | 697 800 |
| Jul 21, 2016 | $106.97 | $108.02 | $106.83 | $105.93 | 1 258 200 |
| Jul 20, 2016 | $101.05 | $108.97 | $100.61 | $105.49 | 3 379 600 |
| Jul 19, 2016 | $97.32 | $98.11 | $97.06 | $96.18 | 693 400 |
| Jul 18, 2016 | $97.97 | $98.16 | $97.23 | $96.41 | 457 200 |
| Jul 15, 2016 | $98.10 | $98.41 | $97.43 | $96.36 | 404 000 |
| Jul 14, 2016 | $98.06 | $98.16 | $97.49 | $96.66 | 469 200 |
| Jul 13, 2016 | $98.13 | $98.27 | $97.45 | $96.25 | 344 600 |
| Jul 12, 2016 | $98.34 | $98.75 | $97.43 | $96.26 | 604 700 |
| Jul 11, 2016 | $99.55 | $99.55 | $97.52 | $96.82 | 772 300 |
| Jul 08, 2016 | $99.67 | $99.78 | $99.12 | $98.36 | 834 800 |
| Jul 07, 2016 | $99.34 | $99.70 | $98.40 | $97.50 | 455 100 |
| Jul 06, 2016 | $98.64 | $99.69 | $98.57 | $98.03 | 685 500 |
| Jul 05, 2016 | $99.10 | $99.65 | $98.36 | $98.23 | 811 400 |
