NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $89.68 | $90.06 | $89.06 | $89.11 | 642 358 |
| Apr 08, 2016 | $89.50 | $89.63 | $88.80 | $89.32 | 475 469 |
| Apr 07, 2016 | $88.51 | $89.00 | $88.15 | $88.93 | 983 254 |
| Apr 06, 2016 | $88.44 | $88.95 | $88.25 | $88.95 | 590 320 |
| Apr 05, 2016 | $88.48 | $89.18 | $87.27 | $88.34 | 692 936 |
| Apr 04, 2016 | $90.32 | $90.98 | $88.80 | $88.91 | 539 166 |
| Apr 01, 2016 | $89.19 | $90.17 | $89.04 | $90.07 | 549 892 |
| Mar 31, 2016 | $89.33 | $90.00 | $89.05 | $89.81 | 694 764 |
| Mar 30, 2016 | $90.00 | $90.25 | $89.64 | $89.86 | 492 190 |
| Mar 29, 2016 | $88.37 | $89.87 | $88.37 | $89.65 | 569 500 |
| Mar 28, 2016 | $87.76 | $89.13 | $86.92 | $88.65 | 645 000 |
| Mar 24, 2016 | $86.25 | $87.95 | $85.94 | $87.52 | 1 154 700 |
| Mar 23, 2016 | $91.00 | $91.30 | $85.86 | $86.28 | 1 979 900 |
| Mar 22, 2016 | $90.42 | $90.50 | $89.54 | $90.35 | 723 900 |
| Mar 21, 2016 | $90.12 | $90.89 | $89.51 | $90.18 | 841 100 |
| Mar 18, 2016 | $90.16 | $90.72 | $89.60 | $90.49 | 865 100 |
| Mar 17, 2016 | $89.95 | $90.33 | $89.41 | $90.01 | 777 000 |
| Mar 16, 2016 | $89.49 | $90.16 | $88.86 | $89.83 | 493 300 |
| Mar 15, 2016 | $88.66 | $89.83 | $88.47 | $89.62 | 643 400 |
| Mar 14, 2016 | $88.89 | $89.73 | $88.36 | $89.50 | 581 100 |
| Mar 11, 2016 | $88.40 | $89.11 | $86.39 | $89.07 | 466 500 |
| Mar 10, 2016 | $87.75 | $88.50 | $87.05 | $87.74 | 451 300 |
| Mar 09, 2016 | $87.93 | $88.19 | $86.65 | $87.24 | 593 900 |
| Mar 08, 2016 | $87.43 | $88.33 | $86.79 | $87.65 | 430 800 |
| Mar 07, 2016 | $86.72 | $88.41 | $86.50 | $87.93 | 687 400 |
