NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$690.54
-2.24 (-0.323%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $696.07 | Wednesday, 8th May 2024 CTAS stock ended at $690.54. This is 0.323% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.798% from a day low at $688.90 to a day high of $694.41. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $93.87 | $94.53 | $93.80 | $93.95 | 572 354 |
| May 25, 2016 | $94.37 | $94.37 | $93.44 | $93.82 | 814 739 |
| May 24, 2016 | $92.54 | $94.16 | $92.46 | $94.09 | 1 030 861 |
| May 23, 2016 | $92.00 | $92.50 | $91.99 | $92.32 | 516 176 |
| May 20, 2016 | $91.91 | $92.54 | $91.66 | $92.05 | 1 033 354 |
| May 19, 2016 | $90.95 | $91.72 | $90.64 | $91.42 | 572 569 |
| May 18, 2016 | $91.17 | $91.85 | $90.55 | $91.14 | 797 202 |
| May 17, 2016 | $91.72 | $91.91 | $91.19 | $91.27 | 637 710 |
| May 16, 2016 | $91.63 | $92.09 | $91.42 | $91.74 | 646 960 |
| May 13, 2016 | $91.66 | $92.17 | $91.31 | $91.52 | 698 902 |
| May 12, 2016 | $91.73 | $91.94 | $91.25 | $91.69 | 455 904 |
| May 11, 2016 | $91.69 | $91.96 | $91.40 | $91.44 | 465 889 |
| May 10, 2016 | $91.75 | $91.98 | $91.51 | $91.90 | 550 285 |
| May 09, 2016 | $91.29 | $91.73 | $91.09 | $91.46 | 681 444 |
| May 06, 2016 | $89.80 | $91.12 | $89.61 | $91.00 | 788 756 |
| May 05, 2016 | $90.18 | $90.39 | $89.85 | $89.94 | 476 016 |
| May 04, 2016 | $89.55 | $90.13 | $89.37 | $89.84 | 447 254 |
| May 03, 2016 | $89.58 | $89.77 | $89.31 | $89.61 | 557 294 |
| May 02, 2016 | $89.84 | $90.16 | $89.53 | $89.96 | 471 432 |
| Apr 29, 2016 | $89.01 | $89.83 | $88.51 | $89.78 | 721 029 |
| Apr 28, 2016 | $89.73 | $90.42 | $89.12 | $89.28 | 1 263 021 |
| Apr 27, 2016 | $89.95 | $90.50 | $89.30 | $89.97 | 627 705 |
| Apr 26, 2016 | $89.59 | $90.06 | $89.43 | $89.83 | 780 962 |
| Apr 25, 2016 | $89.65 | $89.77 | $89.09 | $89.46 | 565 746 |
| Apr 22, 2016 | $89.26 | $89.84 | $89.26 | $89.70 | 539 743 |
